Online Forum

Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced

Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced
Last: 3.06 0.1
Hong Kong
Last : 3.06 0.1
Unit :
Last : 3.06 0.1
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 17:32:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.9770 2.9770 3.0830 3.0630 0.01 0.33% 2021/05/05 2021-05-05
3.0730 3.0730 3.0730 3.0730 0.01 0.33% 2021/05/04 2021-05-04
3.0830 3.0830 3.0830 3.0830 0.022 0.71% 2021/05/03 2021-05-03
3.1050 3.1050 3.1050 3.1050 0.001 0.03% 2021/04/30 2021-04-30
3.1040 3.1040 3.1040 3.1040 0.001 0.03% 2021/04/29 2021-04-29
3.1030 3.1030 3.1030 3.1030 0.003 0.1% 2021/04/28 2021-04-28
3.1060 3.1060 3.1060 3.1060 0.006 0.19% 2021/04/27 2021-04-27
3.10 3.10 3.10 3.10 0.02 0.65% 2021/04/26 2021-04-26
3.08 3.08 3.08 3.08 0.008 0.26% 2021/04/24 2021-04-24
3.0720 3.0720 3.0720 3.0720 0.01 0.33% 2021/04/22 2021-04-22
3.0820 3.0820 3.0820 3.0820 0.006 0.19% 2021/04/21 2021-04-21
3.0880 3.0880 3.0880 3.0880 0.001 0.03% 2021/04/20 2021-04-20
3.0890 3.0890 3.0890 3.0890 0.022 0.72% 2021/04/19 2021-04-19
3.0670 3.0670 3.0670 3.0670 0.01 0.33% 2021/04/15 2021-04-15
3.0570 3.0570 3.0570 3.0570 0.006 0.2% 2021/04/14 2021-04-14
3.0510 3.0510 3.0510 3.0510 0.01 0.33% 2021/04/13 2021-04-13
3.0610 3.0610 3.0610 3.0610 0.003 0.1% 2021/04/12 2021-04-12
3.0480 3.0480 3.0580 3.0580 0.046 1.53% 2021/04/08 2021-04-08
3.0120 3.0120 3.0120 3.0120 0.003 0.1% 2021/04/01 2021-04-01
3.0150 3.0150 3.0150 3.0150 0.009 0.3% 2021/03/31 2021-03-31
3.0060 3.0060 3.0060 3.0060 0.007 0.23% 2021/03/30 2021-03-30
3.0130 3.0130 3.0130 3.0130 0.022 0.74% 2021/03/29 2021-03-29
2.9910 2.9910 2.9910 2.9910 0.006 0.2% 2021/03/26 2021-03-26
2.9970 2.9970 2.9970 2.9970 0.023 0.77% 2021/03/25 2021-03-25
3.02 3.02 3.02 3.02 0.008 0.26% 2021/03/24 2021-03-24
3.0280 3.0280 3.0280 3.0280 0.001 0.03% 2021/03/23 2021-03-23
3.0270 3.0270 3.0270 3.0270 0.014 0.46% 2021/03/22 2021-03-22
3.0410 3.0410 3.0410 3.0410 0.003 0.1% 2021/03/19 2021-03-19
3.0380 3.0380 3.0380 3.0380 0.004 0.13% 2021/03/18 2021-03-18
3.0420 3.0420 3.0420 3.0420 0.004 0.13% 2021/03/17 2021-03-17

Units Converter