آرشیو قیمت Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2.4370	2.4370	2.4370	2.4370	-	-	2024/04/18	2024-04-18
2.4370	2.4370	2.4370	2.4370	0.023	0.94%	2024/04/17	2024-04-17
2.46	2.46	2.46	2.46	0.006	0.24%	2024/04/16	2024-04-16
2.4660	2.4660	2.4660	2.4660	0.01	0.41%	2024/04/15	2024-04-15
2.4760	2.4760	2.4760	2.4760	0.015	0.61%	2024/04/12	2024-04-12
2.4910	2.4910	2.4910	2.4910	0.01	0.4%	2024/04/11	2024-04-11
2.5010	2.5010	2.5010	2.5010	0.007	0.28%	2024/04/10	2024-04-10
2.4940	2.4940	2.4940	2.4940	0.004	0.16%	2024/04/09	2024-04-09
2.49	2.49	2.49	2.49	0.006	0.24%	2024/04/08	2024-04-08
2.4840	2.4840	2.4840	2.4840	0.01	0.4%	2024/04/05	2024-04-05
2.4940	2.4940	2.4940	2.4940	0.012	0.48%	2024/04/03	2024-04-03
2.5060	2.5060	2.5060	2.5060	0.004	0.16%	2024/04/02	2024-04-02
2.5020	2.5020	2.5020	2.5020	0.001	0.04%	2024/03/28	2024-03-28
2.5010	2.5010	2.5010	2.5010	0.003	0.12%	2024/03/27	2024-03-27
2.4980	2.4980	2.4980	2.4980	0.009	0.36%	2024/03/26	2024-03-26
2.5070	2.5070	2.5070	2.5070	0.007	0.28%	2024/03/25	2024-03-25
2.5140	2.5140	2.5140	2.5140	0.016	0.64%	2024/03/22	2024-03-22
2.4950	2.4930	2.4980	2.4980	0.009	0.36%	2024/03/19	2024-03-19
2.4890	2.4890	2.4890	2.4890	0.013	0.52%	2024/03/18	2024-03-18
2.5110	2.5020	2.5110	2.5020	0.009	0.36%	2024/03/14	2024-03-14
2.5150	2.5150	2.5150	2.5150	0.013	0.52%	2024/03/13	2024-03-13
2.5020	2.5020	2.5020	2.5020	0.006	0.24%	2024/03/12	2024-03-12
2.5080	2.5080	2.5080	2.5080	0.005	0.2%	2024/03/11	2024-03-11
2.5030	2.5030	2.5030	2.5030	0.007	0.28%	2024/03/08	2024-03-08
2.4850	2.4850	2.4960	2.4960	0.004	0.16%	2024/03/06	2024-03-06
2.4890	2.4890	2.4920	2.4920	0.003	0.12%	2024/03/04	2024-03-04
2.4750	2.4750	2.4750	2.4750	0.005	0.2%	2024/03/01	2024-03-01
2.47	2.47	2.47	2.47	0.005	0.2%	2024/02/29	2024-02-29

Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced

Last : 2.437 -

Unit :

Last : 2.437 -

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced

Last : 2.437 -

Unit :

Last : 2.437 -

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced

Units Converter