Online Forum

Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu

Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu
Last: 3.554 0
Hong Kong
Last : 3.554 0
Unit :
Last : 3.554 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 17:32:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.5540 3.5540 3.5540 3.5540 0.006 0.17% 2021/05/07 2021-05-07
3.5480 3.5480 3.5480 3.5480 0.004 0.11% 2021/05/06 2021-05-06
3.3840 3.3840 3.5840 3.5520 0.017 0.48% 2021/05/05 2021-05-05
3.5690 3.5690 3.5690 3.5690 0.015 0.42% 2021/05/04 2021-05-04
3.5840 3.5840 3.5840 3.5840 0.034 0.95% 2021/05/03 2021-05-03
3.6180 3.6180 3.6180 3.6180 0.003 0.08% 2021/04/30 2021-04-30
3.6150 3.6150 3.6150 3.6150 0.003 0.08% 2021/04/29 2021-04-29
3.6120 3.6120 3.6120 3.6120 0.002 0.06% 2021/04/28 2021-04-28
3.6140 3.6140 3.6140 3.6140 0.009 0.25% 2021/04/27 2021-04-27
3.6050 3.6050 3.6050 3.6050 0.031 0.87% 2021/04/26 2021-04-26
3.5740 3.5740 3.5740 3.5740 0.013 0.37% 2021/04/24 2021-04-24
3.5610 3.5610 3.5610 3.5610 0.014 0.39% 2021/04/22 2021-04-22
3.5750 3.5750 3.5750 3.5750 0.014 0.39% 2021/04/21 2021-04-21
3.5890 3.5890 3.5890 3.5890 0.003 0.08% 2021/04/20 2021-04-20
3.5920 3.5920 3.5920 3.5920 0.032 0.9% 2021/04/19 2021-04-19
3.56 3.56 3.56 3.56 0.015 0.42% 2021/04/15 2021-04-15
3.5450 3.5450 3.5450 3.5450 0.01 0.28% 2021/04/14 2021-04-14
3.5350 3.5350 3.5350 3.5350 0.015 0.42% 2021/04/13 2021-04-13
3.55 3.55 3.55 3.55 0.007 0.2% 2021/04/12 2021-04-12
3.5310 3.5310 3.5430 3.5430 0.066 1.9% 2021/04/08 2021-04-08
3.4770 3.4770 3.4770 3.4770 0.005 0.14% 2021/04/01 2021-04-01
3.4820 3.4820 3.4820 3.4820 0.016 0.46% 2021/03/31 2021-03-31
3.4660 3.4660 3.4660 3.4660 0.009 0.26% 2021/03/30 2021-03-30
3.4750 3.4750 3.4750 3.4750 0.037 1.08% 2021/03/29 2021-03-29
3.4380 3.4380 3.4380 3.4380 0.006 0.17% 2021/03/26 2021-03-26
3.4440 3.4440 3.4440 3.4440 0.038 1.1% 2021/03/25 2021-03-25
3.4820 3.4820 3.4820 3.4820 0.018 0.52% 2021/03/24 2021-03-24
3.50 3.50 3.50 3.50 0.024 0.69% 2021/03/22 2021-03-22
3.5240 3.5240 3.5240 3.5240 0.007 0.2% 2021/03/19 2021-03-19
3.5170 3.5170 3.5170 3.5170 0.007 0.2% 2021/03/18 2021-03-18

Units Converter