Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2.99 | 2.99 | 2.99 | 2.99 | 0.005 | 0.17% | 2024/03/27 | 2024-03-27 |
2.9850 | 2.9850 | 2.9850 | 2.9850 | 0.011 | 0.37% | 2024/03/26 | 2024-03-26 |
2.9960 | 2.9960 | 2.9960 | 2.9960 | 0.014 | 0.47% | 2024/03/25 | 2024-03-25 |
3.01 | 3.01 | 3.01 | 3.01 | 0.024 | 0.8% | 2024/03/22 | 2024-03-22 |
2.9820 | 2.9790 | 2.9860 | 2.9860 | 0.014 | 0.47% | 2024/03/19 | 2024-03-19 |
2.9720 | 2.9720 | 2.9720 | 2.9720 | 0.018 | 0.61% | 2024/03/18 | 2024-03-18 |
3.0010 | 2.99 | 3.0010 | 2.99 | 0.011 | 0.37% | 2024/03/14 | 2024-03-14 |
3.0050 | 3.0050 | 3.0050 | 3.0050 | 0.024 | 0.81% | 2024/03/13 | 2024-03-13 |
2.9810 | 2.9810 | 2.9810 | 2.9810 | 0.01 | 0.34% | 2024/03/12 | 2024-03-12 |
2.9910 | 2.9910 | 2.9910 | 2.9910 | 0.007 | 0.23% | 2024/03/11 | 2024-03-11 |
2.9840 | 2.9840 | 2.9840 | 2.9840 | 0.009 | 0.3% | 2024/03/08 | 2024-03-08 |
2.9590 | 2.9590 | 2.9750 | 2.9750 | 0.005 | 0.17% | 2024/03/06 | 2024-03-06 |
2.97 | 2.97 | 2.97 | 2.97 | 0.005 | 0.17% | 2024/03/04 | 2024-03-04 |
2.95 | 2.95 | 2.95 | 2.95 | 0.006 | 0.2% | 2024/03/01 | 2024-03-01 |
2.9440 | 2.9440 | 2.9440 | 2.9440 | 0.011 | 0.37% | 2024/02/29 | 2024-02-29 |
2.9550 | 2.9550 | 2.9550 | 2.9550 | 0.002 | 0.07% | 2024/02/28 | 2024-02-28 |
2.9530 | 2.9530 | 2.9530 | 2.9530 | 0.005 | 0.17% | 2024/02/27 | 2024-02-27 |
2.9580 | 2.9580 | 2.9580 | 2.9580 | 0.005 | 0.17% | 2024/02/26 | 2024-02-26 |
2.9530 | 2.9530 | 2.9530 | 2.9530 | 0.028 | 0.96% | 2024/02/23 | 2024-02-23 |
2.9250 | 2.9250 | 2.9250 | 2.9250 | 0.002 | 0.07% | 2024/02/22 | 2024-02-22 |
2.9230 | 2.9230 | 2.9230 | 2.9230 | 0.002 | 0.07% | 2024/02/20 | 2024-02-20 |
2.9250 | 2.9250 | 2.9250 | 2.9250 | 0.016 | 0.55% | 2024/02/19 | 2024-02-19 |
2.9090 | 2.9090 | 2.9090 | 2.9090 | 0.016 | 0.55% | 2024/02/16 | 2024-02-16 |
2.8930 | 2.8930 | 2.8930 | 2.8930 | 0.003 | 0.1% | 2024/02/15 | 2024-02-15 |
2.8960 | 2.8960 | 2.8960 | 2.8960 | 0.001 | 0.03% | 2024/02/14 | 2024-02-14 |
2.8950 | 2.8950 | 2.8950 | 2.8950 | 0.004 | 0.14% | 2024/02/09 | 2024-02-09 |
2.8990 | 2.8990 | 2.8990 | 2.8990 | 0.007 | 0.24% | 2024/02/08 | 2024-02-08 |