Online Forum

Sunac China

Sunac China
Last: 29.35 3.92
Hong Kong SAR China
Last : 29.35 3.92
Unit :
Last : 29.35 3.92
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:48:35

Property Amounts
Last 29.35
High 30.05
Low 29.2
Max Fluctuation 0.8
Max Fluctuation % 0.51%
Open 30.05
Time 14:48:35
Yesterday 30.5
Change % 3.92%
Change 1.15
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,157,401 Rial
Coin
9,087,377 Rial
USD
9,250,189 Rial
Euro
9,167,447 Rial

Daily Chart

Performance

One Week 1.75 5.6270% 2021-05-05
One Month 1.85 5.9295% 2021-04-12
Six Month 2.80 8.7092% 2020-11-12
One Year 4 11.9940% 2020-05-12
Three Year 4.05 12.1257% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30.78
Moving Average (EMA) 10 Day 30.74
Moving Average (EMA) 20 Day 30.94
Moving Average (EMA) 30 Day 31.44
Moving Average (EMA) 50 Day 31.40
Moving Average (EMA) 100 Day 30.82
Moving Average (EMA) 200 Day 31.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30.87
Simple Moving Average (SMA) 10 Day 30.68
Simple Moving Average (SMA) 20 Day 31.04
Simple Moving Average (SMA) 30 Day 31.67
Simple Moving Average (SMA) 50 Day 31.96
Simple Moving Average (SMA) 100 Day 30.80
Simple Moving Average (SMA) 200 Day 31.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.16 28.68 28.28 28.77 -
Support 2 (S2) 28.68 29.00 28.35 28.98 -
Support 1 (S1) 29.01 29.20 28.42 29.62 28.85
Pivot Point (PP) 29.53 29.53 29.53 29.83 29.45
Resistance 1 (R1) 29.86 29.85 30.27 30.47 29.7
Resistance 2 (R2) 30.38 30.05 30.34 30.68 -
Resistance 3 (R3) 30.71 30.38 30.41 31.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 30.25 30.25 30.50 30.50 1.15% 0.35
2021-05-07 30.85 30.85 30.85 30.85 1.13% 0.35
2021-05-06 31.05 31.05 31.20 31.20 0.32% 0.1
2021-05-05 31.40 31.10 31.40 31.10 1.30% 0.4
2021-05-04 30.75 30.70 30.75 30.70 1.49% 0.45
2021-05-03 30.20 30.20 30.25 30.25 - 0
2021-04-30 30.25 30.25 30.25 30.25 1.16% 0.35
2021-04-29 30.60 30.60 30.60 30.60 0.33% 0.1
2021-04-28 30.50 30.50 30.50 30.50 1.15% 0.35
2021-04-27 31 30.85 31 30.85 0.16% 0.05
2021-04-26 30.60 30.60 30.80 30.80 2.44% 0.75
2021-04-24 31.55 31.05 31.55 31.55 0.48% 0.15
2021-04-22 31.70 31.70 31.70 31.70 0.16% 0.05
2021-04-21 31.70 31.65 31.70 31.65 1.74% 0.55
2021-04-20 32.10 32.10 32.20 32.20 1.42% 0.45
2021-04-19 32 31.75 32 31.75 2.25% 0.7
2021-04-16 31.10 31.05 31.10 31.05 0.16% 0.05
2021-04-15 30.85 30.85 31 31 0.65% 0.2
2021-04-14 31.35 31.20 31.35 31.20 0.16% 0.05
2021-04-13 31.05 31.05 31.25 31.25 0.16% 0.05
2021-04-12 31.10 31.10 31.20 31.20 3.04% 0.95
2021-04-09 32 32 32.15 32.15 1.71% 0.55
2021-04-08 32.70 32.70 32.70 32.70 2.45% 0.8
2021-04-07 33.30 33.30 33.50 33.50 0.15% 0.05
2021-04-01 33.15 33.15 33.45 33.45 0.15% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29.35 14:48:35 0.15 0.51% 1.15 3.92%
29.2 11:45:28 0.8 2.74% 1.3 4.45%
30 14:46:15 0.05 0.17% 0.5 1.67%
30.05 11:44:57 - - 0.45 1.50%
Full list

Comments