Online Forum

Sunny Optical Tech

Sunny Optical Tech
Last: 168.5 1.19
Hong Kong SAR China
Last : 168.5 1.19
Unit :
Last : 168.5 1.19
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 12:09:54

Property Amounts
Last 168.5
High 172
Low 165
Max Fluctuation 6.3
Max Fluctuation % 1.69%
Open 169.2
Time 12:09:54
Yesterday 170.5
Change % 1.19%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 1.70 0.9988% 2021-05-07
One Month 16.50 8.9189% 2021-04-16
Six Month 15.10 9.8435% 2020-11-16
One Year 58.40 53.0427% 2020-04-29
Three Year 37 28.1369% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 178.15
Moving Average (EMA) 10 Day 183.96
Moving Average (EMA) 20 Day 184.18
Moving Average (EMA) 30 Day 183.81
Moving Average (EMA) 50 Day 187.23
Moving Average (EMA) 100 Day 184.71
Moving Average (EMA) 200 Day 169.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 180.48
Simple Moving Average (SMA) 10 Day 186.78
Simple Moving Average (SMA) 20 Day 187.7
Simple Moving Average (SMA) 30 Day 184.35
Simple Moving Average (SMA) 50 Day 186.07
Simple Moving Average (SMA) 100 Day 189.57
Simple Moving Average (SMA) 200 Day 162.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 158 161.5 159.75 158.7 -
Support 2 (S2) 161.5 164.17 160.33 161.85 -
Support 1 (S1) 165 165.82 160.91 165.7 163.25
Pivot Point (PP) 168.5 168.5 168.5 168.85 167.62
Resistance 1 (R1) 172 171.17 176.08 172.7 170.25
Resistance 2 (R2) 175.5 172.82 176.66 175.85 -
Resistance 3 (R3) 179 175.5 177.25 179.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 169.90 169.90 170.50 170.50 0.18% 0.3
2021-05-07 172.60 170.20 172.60 170.20 8.75% 14.9
2021-05-06 185.90 185.10 185.90 185.10 0.16% 0.3
2021-05-05 187 185.40 187 185.40 3.13% 5.8
2021-05-04 190.30 190.30 191.20 191.20 2.30% 4.3
2021-05-03 186.60 186.60 186.90 186.90 1.34% 2.5
2021-04-30 190.60 189.40 190.60 189.40 3.27% 6.2
2021-04-29 195.30 195.30 195.60 195.60 0.41% 0.8
2021-04-28 195.30 195.30 196.40 196.40 0.36% 0.7
2021-04-27 197.20 197.10 198.10 197.10 0.86% 1.7
2021-04-26 198.40 198.40 198.80 198.80 0.86% 1.7
2021-04-24 197.10 185 197.10 197.10 0.41% 0.8
2021-04-22 195.60 195.60 196.30 196.30 3.32% 6.3
2021-04-21 188.90 188.90 190 190 2.53% 4.8
2021-04-20 196.20 194.80 196.20 194.80 0.10% 0.2
2021-04-19 194.90 194.60 194.90 194.60 5.19% 9.6
2021-04-16 188.70 185 188.70 185 2.61% 4.7
2021-04-15 180.10 180.10 180.30 180.30 1.69% 3
2021-04-14 176.20 176.20 177.30 177.30 3.08% 5.3
2021-04-13 171.50 171.50 172 172 1.80% 3.1
2021-04-12 177.30 175.10 177.30 175.10 1.71% 3
2021-04-09 177 177 178.10 178.10 2.86% 5.1
2021-04-08 184.20 183.20 184.20 183.20 1.83% 3.3
2021-04-07 181.10 179.90 181.10 179.90 1.61% 2.9
2021-04-01 181.30 181.30 182.80 182.80 1.61% 2.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
168.5 12:09:54 3.5 2.12% 2 1.19%
165 15:07:56 0.7 0.42% 5.5 3.33%
165.7 12:12:48 6.3 3.80% 4.8 2.90%
172 14:48:35 2 1.18% 1.5 0.88%
170 11:45:28 1 0.59% 0.5 0.29%
169 14:46:15 0.2 0.12% 1.5 0.89%
169.2 11:44:57 - - 1.3 0.77%
Full list

Comments