Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3.3070 | 3.3070 | 3.3070 | 3.3070 | 0.068 | 2.1% | 2022/11/04 | 2022-11-04 |
3.2390 | 3.2390 | 3.2390 | 3.2390 | 0.059 | 1.82% | 2022/10/06 | 2022-10-06 |
3.2980 | 3.2980 | 3.2980 | 3.2980 | 0.008 | 0.24% | 2022/09/05 | 2022-09-05 |
3.3060 | 3.3060 | 3.3060 | 3.3060 | 0.073 | 2.26% | 2022/08/04 | 2022-08-04 |
3.2330 | 3.2330 | 3.2330 | 3.2330 | 0.076 | 2.35% | 2022/07/06 | 2022-07-06 |
3.3090 | 3.3090 | 3.3090 | 3.3090 | 0.029 | 0.88% | 2022/06/03 | 2022-06-03 |
3.3380 | 3.3380 | 3.3380 | 3.3380 | 0.001 | 0.03% | 2022/04/05 | 2022-04-05 |
3.3370 | 3.3370 | 3.3370 | 3.3370 | 0.021 | 0.63% | 2022/03/09 | 2022-03-09 |
3.3580 | 3.3580 | 3.3580 | 3.3580 | 0.047 | 1.4% | 2022/02/03 | 2022-02-03 |
3.4050 | 3.4050 | 3.4050 | 3.4050 | 0.05 | 1.49% | 2022/01/08 | 2022-01-08 |
3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.036 | 1.08% | 2021/12/03 | 2021-12-03 |
3.3190 | 3.3190 | 3.3190 | 3.3190 | 0.005 | 0.15% | 2021/11/05 | 2021-11-05 |
3.3240 | 3.3240 | 3.3240 | 3.3240 | 0.005 | 0.15% | 2021/10/05 | 2021-10-05 |