Online Forum

Fondo Mutuo Sura Renta Bonos Chile B

Fondo Mutuo Sura Renta Bonos Chile B
Last: 1,803.602 0
Chile
Last : 1,803.602 0
Unit :
Last : 1,803.602 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 1,803.602
High 1,803.602
Low 1,803.602
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 1,803.602
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,717,496 Rial
Coin
8,857,702 Rial
USD
9,425,943 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 6.1870 0.3442% 2021-04-01
One Month 26.5680 1.4517% 2021-03-11
Six Month 48.1620 2.7436% 2020-10-10
One Year 103.4680 6.0859% 2020-04-10
Three Year 130.9890 7.8314% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,801.84
Moving Average (EMA) 10 Day 1,802.64
Moving Average (EMA) 20 Day 1,809.52
Moving Average (EMA) 30 Day 1,813.81
Moving Average (EMA) 50 Day 1,819.85
Moving Average (EMA) 100 Day 1,810.18
Moving Average (EMA) 200 Day 1,789.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,801.45
Simple Moving Average (SMA) 10 Day 1,801.51
Simple Moving Average (SMA) 20 Day 1,810.86
Simple Moving Average (SMA) 30 Day 1,818.35
Simple Moving Average (SMA) 50 Day 1,826.97
Simple Moving Average (SMA) 100 Day 1,809.24
Simple Moving Average (SMA) 200 Day 1,783.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,803.60 1,803.60 1,803.60 - -
Support 2 (S2) 1,803.60 1,803.60 1,803.60 901.80 -
Support 1 (S1) 1,803.60 1,803.60 1,803.60 - 1,803.60
Pivot Point (PP) 1,803.60 1,803.60 1,803.60 901.80 1,803.60
Resistance 1 (R1) 1,803.60 1,803.60 1,803.60 - 1,803.60
Resistance 2 (R2) 1,803.60 1,803.60 1,803.60 901.80 -
Resistance 3 (R3) 1,803.60 1,803.60 1,803.60 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,803.6020 1,803.6020 1,803.6020 1,803.6020 - 0.062
2021-04-09 1,803.6640 1,803.6640 1,803.6640 1,803.6640 - 0.006
2021-04-08 1,803.6580 1,803.6580 1,803.6580 1,803.6580 0.21% 3.743
2021-04-07 1,799.9150 1,799.9150 1,799.9150 1,799.9150 0.19% 3.49
2021-04-06 1,796.4250 1,796.4250 1,796.4250 1,796.4250 0.06% 0.99
2021-04-01 1,797.4150 1,797.4150 1,797.4150 1,797.4150 0.03% 0.555
2021-03-31 1,799.5920 1,796.86 1,799.5920 1,796.86 0.31% 5.576
2021-03-30 1,802.4360 1,802.4360 1,802.4360 1,802.4360 - 0.039
2021-03-29 1,802.3970 1,802.3970 1,802.3970 1,802.3970 0.36% 6.43
2021-03-26 1,808.8270 1,808.8270 1,808.8270 1,808.8270 0.32% 5.803
2021-03-25 1,814.63 1,814.63 1,814.63 1,814.63 0.02% 0.363
2021-03-24 1,814.2670 1,814.2670 1,814.2670 1,814.2670 0.03% 0.607
2021-03-23 1,815.2220 1,813.66 1,815.2220 1,813.66 0.09% 1.549
2021-03-22 1,815.2090 1,815.2090 1,815.2090 1,815.2090 0.06% 1.071
2021-03-19 1,816.28 1,816.28 1,816.28 1,816.28 0.32% 5.833
2021-03-18 1,822.1130 1,822.1130 1,822.1130 1,822.1130 0.08% 1.383
2021-03-17 1,823.4960 1,823.4960 1,823.4960 1,823.4960 0.02% 0.421
2021-03-16 1,827.3090 1,823.9170 1,827.3090 1,823.9170 0.19% 3.389
2021-03-15 1,827.3060 1,827.3060 1,827.3060 1,827.3060 0.22% 3.986
2021-03-12 1,831.2920 1,831.2920 1,831.2920 1,831.2920 0.06% 1.122
2021-03-11 1,830.17 1,830.17 1,830.17 1,830.17 0.05% 0.961
2021-03-10 1,829.2090 1,829.2090 1,829.2090 1,829.2090 0.03% 0.518
2021-03-09 1,833.2790 1,828.6910 1,833.2790 1,828.6910 0.22% 3.976
2021-03-08 1,832.6670 1,832.6670 1,832.6670 1,832.6670 0.25% 4.584
2021-03-06 1,837.2510 1,837.2510 1,837.2510 1,837.2510 0.25% 4.584
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments