Online Forum

Fondo Mutuo Sura Renta Bonos Chile D

Fondo Mutuo Sura Renta Bonos Chile D
Last: 1,751.547 0
Chile
Last : 1,751.547 0
Unit :
Last : 1,751.547 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 1,751.547
High 1,751.547
Low 1,751.547
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 1,751.547
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 6.2560 0.3559% 2021-04-08
One Month 28.2760 1.5887% 2021-03-15
Six Month 44.0680 2.5809% 2020-10-15
One Year 93.98 5.6698% 2020-04-15
Three Year 160.2140 10.0679% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,755.40
Moving Average (EMA) 10 Day 1,755.03
Moving Average (EMA) 20 Day 1,760.53
Moving Average (EMA) 30 Day 1,766.18
Moving Average (EMA) 50 Day 1,771.27
Moving Average (EMA) 100 Day 1,761.60
Moving Average (EMA) 200 Day 1,739.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,756.27
Simple Moving Average (SMA) 10 Day 1,754.47
Simple Moving Average (SMA) 20 Day 1,761.56
Simple Moving Average (SMA) 30 Day 1,769.45
Simple Moving Average (SMA) 50 Day 1,778.28
Simple Moving Average (SMA) 100 Day 1,760.97
Simple Moving Average (SMA) 200 Day 1,733.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,751.54 1,751.54 1,751.54 - -
Support 2 (S2) 1,751.54 1,751.54 1,751.54 875.77 -
Support 1 (S1) 1,751.54 1,751.54 1,751.54 - 1,751.54
Pivot Point (PP) 1,751.54 1,751.54 1,751.54 875.77 1,751.54
Resistance 1 (R1) 1,751.54 1,751.54 1,751.54 - 1,751.54
Resistance 2 (R2) 1,751.54 1,751.54 1,751.54 875.77 -
Resistance 3 (R3) 1,751.54 1,751.54 1,751.54 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,751.5470 1,751.5470 1,751.5470 1,751.5470 0.27% 4.789
2021-04-13 1,756.3360 1,756.3360 1,756.3360 1,756.3360 0.09% 1.493
2021-04-10 1,757.8290 1,757.8290 1,757.8290 1,757.8290 - 0.02
2021-04-09 1,757.8490 1,757.8490 1,757.8490 1,757.8490 - 0.046
2021-04-08 1,757.8030 1,757.8030 1,757.8030 1,757.8030 0.21% 3.689
2021-04-07 1,754.1140 1,754.1140 1,754.1140 1,754.1140 0.20% 3.441
2021-04-06 1,750.6730 1,750.6730 1,750.6730 1,750.6730 0.05% 0.803
2021-04-01 1,751.4760 1,751.4760 1,751.4760 1,751.4760 0.03% 0.581
2021-03-31 1,753.5160 1,750.8950 1,753.5160 1,750.8950 0.31% 5.352
2021-03-30 1,756.2470 1,756.2470 1,756.2470 1,756.2470 0.01% 0.119
2021-03-29 1,756.1280 1,756.1280 1,756.1280 1,756.1280 0.35% 6.224
2021-03-26 1,762.3520 1,762.3520 1,762.3520 1,762.3520 0.32% 5.614
2021-03-25 1,767.9660 1,767.9660 1,767.9660 1,767.9660 0.02% 0.395
2021-03-24 1,767.5710 1,767.5710 1,767.5710 1,767.5710 0.04% 0.632
2021-03-23 1,768.4190 1,766.9390 1,768.4190 1,766.9390 0.08% 1.387
2021-03-22 1,768.3260 1,768.3260 1,768.3260 1,768.3260 0.06% 1.002
2021-03-19 1,769.3280 1,769.3280 1,769.3280 1,769.3280 0.32% 5.641
2021-03-18 1,774.9690 1,774.9690 1,774.9690 1,774.9690 0.07% 1.307
2021-03-17 1,776.2760 1,776.2760 1,776.2760 1,776.2760 0.02% 0.369
2021-03-16 1,779.9080 1,776.6450 1,779.9080 1,776.6450 0.18% 3.178
2021-03-15 1,779.8230 1,779.8230 1,779.8230 1,779.8230 0.22% 3.841
2021-03-12 1,783.6640 1,783.6640 1,783.6640 1,783.6640 0.06% 1.135
2021-03-11 1,782.5290 1,782.5290 1,782.5290 1,782.5290 0.05% 0.976
2021-03-10 1,781.5530 1,781.5530 1,781.5530 1,781.5530 0.03% 0.545
2021-03-09 1,785.4340 1,781.0080 1,785.4340 1,781.0080 0.03% 0.545
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments