Online Forum

Fondo Mutuo Sura Renta Bonos Chile E

Fondo Mutuo Sura Renta Bonos Chile E
Last: 1,805.151 0
Chile
Last : 1,805.151 0
Unit :
Last : 1,805.151 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 1,805.151
High 1,805.151
Low 1,805.151
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:44
Yesterday 1,805.151
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 2.1720 0.1205% 2021-04-07
One Month 28.6760 1.5637% 2021-03-12
Six Month 48.3480 2.7520% 2020-10-13
One Year 99.4890 5.8329% 2020-04-14
Three Year 150.9480 9.1251% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,805.47
Moving Average (EMA) 10 Day 1,804.70
Moving Average (EMA) 20 Day 1,811.17
Moving Average (EMA) 30 Day 1,815.91
Moving Average (EMA) 50 Day 1,821.78
Moving Average (EMA) 100 Day 1,811.64
Moving Average (EMA) 200 Day 1,789.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,805.68
Simple Moving Average (SMA) 10 Day 1,803.85
Simple Moving Average (SMA) 20 Day 1,812.26
Simple Moving Average (SMA) 30 Day 1,820.12
Simple Moving Average (SMA) 50 Day 1,828.91
Simple Moving Average (SMA) 100 Day 1,810.76
Simple Moving Average (SMA) 200 Day 1,783.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,805.15 1,805.15 1,805.15 - -
Support 2 (S2) 1,805.15 1,805.15 1,805.15 902.57 -
Support 1 (S1) 1,805.15 1,805.15 1,805.15 - 1,805.15
Pivot Point (PP) 1,805.15 1,805.15 1,805.15 902.57 1,805.15
Resistance 1 (R1) 1,805.15 1,805.15 1,805.15 - 1,805.15
Resistance 2 (R2) 1,805.15 1,805.15 1,805.15 902.57 -
Resistance 3 (R3) 1,805.15 1,805.15 1,805.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,805.1510 1,805.1510 1,805.1510 1,805.1510 0.09% 1.591
2021-04-10 1,806.7420 1,806.7420 1,806.7420 1,806.7420 - 0.039
2021-04-09 1,806.7810 1,806.7810 1,806.7810 1,806.7810 - 0.029
2021-04-08 1,806.7520 1,806.7520 1,806.7520 1,806.7520 0.21% 3.773
2021-04-07 1,802.9790 1,802.9790 1,802.9790 1,802.9790 0.20% 3.519
2021-04-06 1,799.46 1,799.46 1,799.46 1,799.46 0.05% 0.901
2021-04-01 1,800.3610 1,800.3610 1,800.3610 1,800.3610 0.03% 0.579
2021-03-31 1,802.4950 1,799.7820 1,802.4950 1,799.7820 0.31% 5.539
2021-03-30 1,805.3210 1,805.3210 1,805.3210 1,805.3210 - 0.085
2021-03-29 1,805.2360 1,805.2360 1,805.2360 1,805.2360 0.36% 6.417
2021-03-26 1,811.6530 1,811.6530 1,811.6530 1,811.6530 0.32% 5.789
2021-03-25 1,817.4420 1,817.4420 1,817.4420 1,817.4420 0.02% 0.387
2021-03-24 1,817.0550 1,817.0550 1,817.0550 1,817.0550 0.03% 0.63
2021-03-23 1,817.9650 1,816.4250 1,817.9650 1,816.4250 0.08% 1.482
2021-03-22 1,817.9070 1,817.9070 1,817.9070 1,817.9070 0.06% 1.049
2021-03-19 1,818.9560 1,818.9560 1,818.9560 1,818.9560 0.32% 5.818
2021-03-18 1,824.7740 1,824.7740 1,824.7740 1,824.7740 0.07% 1.362
2021-03-17 1,826.1360 1,826.1360 1,826.1360 1,826.1360 0.02% 0.399
2021-03-16 1,829.9080 1,826.5350 1,829.9080 1,826.5350 0.18% 3.324
2021-03-15 1,829.8590 1,829.8590 1,829.8590 1,829.8590 0.22% 3.968
2021-03-12 1,833.8270 1,833.8270 1,833.8270 1,833.8270 0.06% 1.148
2021-03-11 1,832.6790 1,832.6790 1,832.6790 1,832.6790 0.05% 0.984
2021-03-10 1,831.6950 1,831.6950 1,831.6950 1,831.6950 0.03% 0.542
2021-03-09 1,835.7230 1,831.1530 1,835.7230 1,831.1530 0.21% 3.91
2021-03-08 1,835.0630 1,835.0630 1,835.0630 1,835.0630 0.21% 3.91
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments