Online Forum

Fondo Mutuo Sura Renta Bonos Chile E

Fondo Mutuo Sura Renta Bonos Chile E
Last: 1,759.766 0.37
Chile
Last : 1,759.766 0.37
Unit :
Last : 1,759.766 0.37
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,789.5440 1,751.1570 1,832.2580 1,753.2490 2.092 0.12% 2021/05/05 2021-05-05
1,751.1570 1,751.1570 1,751.1570 1,751.1570 13.083 0.75% 2021/05/04 2021-05-04
1,764.24 1,764.24 1,764.24 1,764.24 10.38 0.59% 2021/04/30 2021-04-30
1,774.62 1,774.62 1,774.62 1,774.62 9.663 0.54% 2021/04/29 2021-04-29
1,784.2830 1,784.2830 1,784.2830 1,784.2830 5.261 0.29% 2021/04/28 2021-04-28
1,789.5440 1,789.5440 1,789.5440 1,789.5440 2.345 0.13% 2021/04/27 2021-04-27
1,787.1990 1,787.1990 1,787.1990 1,787.1990 4.865 0.27% 2021/04/24 2021-04-24
1,792.0640 1,792.0640 1,792.0640 1,792.0640 2.016 0.11% 2021/04/22 2021-04-22
1,795.4650 1,794.08 1,795.4650 1,794.08 2.142 0.12% 2021/04/21 2021-04-21
1,791.9380 1,791.9380 1,791.9380 1,791.9380 3.848 0.22% 2021/04/17 2021-04-17
1,788.09 1,788.09 1,788.09 1,788.09 5.944 0.33% 2021/04/16 2021-04-16
1,794.0340 1,794.0340 1,794.0340 1,794.0340 6.176 0.34% 2021/04/15 2021-04-15
1,800.21 1,800.21 1,800.21 1,800.21 4.941 0.27% 2021/04/14 2021-04-14
1,805.1510 1,805.1510 1,805.1510 1,805.1510 1.591 0.09% 2021/04/13 2021-04-13
1,806.7420 1,806.7420 1,806.7420 1,806.7420 0.039 - 2021/04/10 2021-04-10
1,806.7810 1,806.7810 1,806.7810 1,806.7810 0.029 - 2021/04/09 2021-04-09
1,806.7520 1,806.7520 1,806.7520 1,806.7520 3.773 0.21% 2021/04/08 2021-04-08
1,802.9790 1,802.9790 1,802.9790 1,802.9790 3.519 0.2% 2021/04/07 2021-04-07
1,799.46 1,799.46 1,799.46 1,799.46 0.901 0.05% 2021/04/06 2021-04-06
1,800.3610 1,800.3610 1,800.3610 1,800.3610 0.579 0.03% 2021/04/01 2021-04-01
1,802.4950 1,799.7820 1,802.4950 1,799.7820 5.539 0.31% 2021/03/31 2021-03-31
1,805.3210 1,805.3210 1,805.3210 1,805.3210 0.085 - 2021/03/30 2021-03-30
1,805.2360 1,805.2360 1,805.2360 1,805.2360 6.417 0.36% 2021/03/29 2021-03-29
1,811.6530 1,811.6530 1,811.6530 1,811.6530 5.789 0.32% 2021/03/26 2021-03-26
1,817.4420 1,817.4420 1,817.4420 1,817.4420 0.387 0.02% 2021/03/25 2021-03-25
1,817.0550 1,817.0550 1,817.0550 1,817.0550 0.63 0.03% 2021/03/24 2021-03-24
1,817.9650 1,816.4250 1,817.9650 1,816.4250 1.482 0.08% 2021/03/23 2021-03-23
1,817.9070 1,817.9070 1,817.9070 1,817.9070 1.049 0.06% 2021/03/22 2021-03-22
1,818.9560 1,818.9560 1,818.9560 1,818.9560 5.818 0.32% 2021/03/19 2021-03-19
1,824.7740 1,824.7740 1,824.7740 1,824.7740 5.818 0.32% 2021/03/18 2021-03-18

Units Converter