Online Forum

Sura Renta Bonos Chile F

Sura Renta Bonos Chile F
Last: 1,781.85 0
Chile
Last : 1,781.85 0
Unit :
Last : 1,781.85 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,781.85
High 1,781.85
Low 1,781.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,781.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 8.21 0.4586% 2021-04-14
One Month 26.7170 1.4772% 2021-03-19
Six Month 35.5840 2.0377% 2020-10-21
One Year 81.3380 4.7831% 2020-04-21
Three Year 141.4820 8.6250% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,784.70
Moving Average (EMA) 10 Day 1,787.47
Moving Average (EMA) 20 Day 1,793.70
Moving Average (EMA) 30 Day 1,801.05
Moving Average (EMA) 50 Day 1,807.83
Moving Average (EMA) 100 Day 1,800.63
Moving Average (EMA) 200 Day 1,779.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,785.76
Simple Moving Average (SMA) 10 Day 1,790.05
Simple Moving Average (SMA) 20 Day 1,795.37
Simple Moving Average (SMA) 30 Day 1,803.79
Simple Moving Average (SMA) 50 Day 1,815.70
Simple Moving Average (SMA) 100 Day 1,801.04
Simple Moving Average (SMA) 200 Day 1,774.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,781.85 1,781.85 1,781.85 - -
Support 2 (S2) 1,781.85 1,781.85 1,781.85 890.92 -
Support 1 (S1) 1,781.85 1,781.85 1,781.85 - 1,781.85
Pivot Point (PP) 1,781.85 1,781.85 1,781.85 890.92 1,781.85
Resistance 1 (R1) 1,781.85 1,781.85 1,781.85 - 1,781.85
Resistance 2 (R2) 1,781.85 1,781.85 1,781.85 890.92 -
Resistance 3 (R3) 1,781.85 1,781.85 1,781.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,781.85 1,781.85 1,781.85 1,781.85 0.22% 3.832
2021-04-16 1,778.0180 1,778.0180 1,778.0180 1,778.0180 0.33% 5.906
2021-04-15 1,783.9240 1,783.9240 1,783.9240 1,783.9240 0.34% 6.136
2021-04-14 1,790.06 1,790.06 1,790.06 1,790.06 0.27% 4.907
2021-04-13 1,794.9670 1,794.9670 1,794.9670 1,794.9670 0.09% 1.566
2021-04-10 1,796.5330 1,796.5330 1,796.5330 1,796.5330 - 0.034
2021-04-09 1,796.5670 1,796.5670 1,796.5670 1,796.5670 - 0.034
2021-04-08 1,796.5330 1,796.5330 1,796.5330 1,796.5330 0.21% 3.756
2021-04-07 1,792.7770 1,792.7770 1,792.7770 1,792.7770 0.20% 3.505
2021-04-06 1,789.2720 1,789.2720 1,789.2720 1,789.2720 0.05% 0.875
2021-04-01 1,790.1470 1,790.1470 1,790.1470 1,790.1470 0.03% 0.581
2021-03-31 1,792.2580 1,789.5660 1,792.2580 1,789.5660 0.31% 5.497
2021-03-30 1,795.0630 1,795.0630 1,795.0630 1,795.0630 0.01% 0.095
2021-03-29 1,794.9680 1,794.9680 1,794.9680 1,794.9680 0.36% 6.375
2021-03-26 1,801.3430 1,801.3430 1,801.3430 1,801.3430 0.32% 5.751
2021-03-25 1,807.0940 1,807.0940 1,807.0940 1,807.0940 0.02% 0.39
2021-03-24 1,806.7040 1,806.7040 1,806.7040 1,806.7040 0.03% 0.632
2021-03-23 1,807.5980 1,806.0720 1,807.5980 1,806.0720 0.08% 1.457
2021-03-22 1,807.5290 1,807.5290 1,807.5290 1,807.5290 0.06% 1.038
2021-03-19 1,808.5670 1,808.5670 1,808.5670 1,808.5670 0.32% 5.78
2021-03-18 1,814.3470 1,814.3470 1,814.3470 1,814.3470 0.07% 1.349
2021-03-17 1,815.6960 1,815.6960 1,815.6960 1,815.6960 0.02% 0.391
2021-03-16 1,819.4360 1,816.0870 1,819.4360 1,816.0870 0.18% 3.289
2021-03-15 1,819.3760 1,819.3760 1,819.3760 1,819.3760 0.22% 3.94
2021-03-12 1,823.3160 1,823.3160 1,823.3160 1,823.3160 0.22% 3.94
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments