Online Forum

Fondo Mutuo Sura Renta Bonos Chile I

Fondo Mutuo Sura Renta Bonos Chile I
Last: 1,529.894 0
Chile
Last : 1,529.894 0
Unit :
Last : 1,529.894 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,529.894
High 1,529.894
Low 1,529.894
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,529.894
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 12.5540 0.8139% 2021-04-10
One Month 27.68 1.7771% 2021-03-18
Six Month 31.9720 2.1344% 2020-10-17
One Year 74.3440 5.1076% 2020-04-18
Three Year 129.6760 9.2611% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,534.91
Moving Average (EMA) 10 Day 1,536.47
Moving Average (EMA) 20 Day 1,542.09
Moving Average (EMA) 30 Day 1,547.77
Moving Average (EMA) 50 Day 1,552.76
Moving Average (EMA) 100 Day 1,545.52
Moving Average (EMA) 200 Day 1,527.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,536.40
Simple Moving Average (SMA) 10 Day 1,537.92
Simple Moving Average (SMA) 20 Day 1,542.95
Simple Moving Average (SMA) 30 Day 1,550.07
Simple Moving Average (SMA) 50 Day 1,559.37
Simple Moving Average (SMA) 100 Day 1,545.72
Simple Moving Average (SMA) 200 Day 1,521.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,529.89 1,529.89 1,529.89 - -
Support 2 (S2) 1,529.89 1,529.89 1,529.89 764.94 -
Support 1 (S1) 1,529.89 1,529.89 1,529.89 - 1,529.89
Pivot Point (PP) 1,529.89 1,529.89 1,529.89 764.94 1,529.89
Resistance 1 (R1) 1,529.89 1,529.89 1,529.89 - 1,529.89
Resistance 2 (R2) 1,529.89 1,529.89 1,529.89 764.94 -
Resistance 3 (R3) 1,529.89 1,529.89 1,529.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,529.8940 1,529.8940 1,529.8940 1,529.8940 0.12% 1.765
2021-04-15 1,531.6590 1,531.6590 1,531.6590 1,531.6590 0.34% 5.261
2021-04-14 1,536.92 1,536.92 1,536.92 1,536.92 0.27% 4.206
2021-04-13 1,541.1260 1,541.1260 1,541.1260 1,541.1260 0.09% 1.322
2021-04-10 1,542.4480 1,542.4480 1,542.4480 1,542.4480 - 0.021
2021-04-09 1,542.4690 1,542.4690 1,542.4690 1,542.4690 - 0.037
2021-04-08 1,542.4320 1,542.4320 1,542.4320 1,542.4320 0.21% 3.232
2021-04-07 1,539.20 1,539.20 1,539.20 1,539.20 0.20% 3.016
2021-04-06 1,536.1840 1,536.1840 1,536.1840 1,536.1840 0.05% 0.721
2021-04-01 1,536.9050 1,536.9050 1,536.9050 1,536.9050 0.03% 0.507
2021-03-31 1,538.7020 1,536.3980 1,538.7020 1,536.3980 0.31% 4.705
2021-03-30 1,541.1030 1,541.1030 1,541.1030 1,541.1030 0.01% 0.097
2021-03-29 1,541.0060 1,541.0060 1,541.0060 1,541.0060 0.35% 5.465
2021-03-26 1,546.4710 1,546.4710 1,546.4710 1,546.4710 0.32% 4.93
2021-03-25 1,551.4010 1,551.4010 1,551.4010 1,551.4010 0.02% 0.342
2021-03-24 1,551.0590 1,551.0590 1,551.0590 1,551.0590 0.04% 0.551
2021-03-23 1,551.8110 1,550.5080 1,551.8110 1,550.5080 0.08% 1.229
2021-03-22 1,551.7370 1,551.7370 1,551.7370 1,551.7370 0.06% 0.883
2021-03-19 1,552.62 1,552.62 1,552.62 1,552.62 0.32% 4.954
2021-03-18 1,557.5740 1,557.5740 1,557.5740 1,557.5740 0.07% 1.151
2021-03-17 1,558.7250 1,558.7250 1,558.7250 1,558.7250 0.02% 0.328
2021-03-16 1,561.92 1,559.0530 1,561.92 1,559.0530 0.18% 2.8
2021-03-15 1,561.8530 1,561.8530 1,561.8530 1,561.8530 0.22% 3.375
2021-03-12 1,565.2280 1,565.2280 1,565.2280 1,565.2280 0.06% 0.991
2021-03-11 1,564.2370 1,564.2370 1,564.2370 1,564.2370 0.06% 0.991
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments