Online Forum

Sustainable Europe Index Fund

Sustainable Europe Index Fund
Last: 144.37 0
Netherlands
Last : 144.37 0
Unit :
Last : 144.37 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 19:32:20

Property Amounts
Last 144.37
High 144.37
Low 144.37
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:20
Yesterday 144.37
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,711,834 Rial
Coin
9,165,972 Rial
USD
9,642,509 Rial
Euro
9,625,416 Rial

Daily Chart

Performance

One Week 0.4600 0.3176% 2021-02-19
One Month 0.2900 0.2005% 2021-01-28
Six Month 6.77 4.9201% 2020-08-26
One Year 1.7430 1.2221% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 144.61
Moving Average (EMA) 10 Day 144.89
Moving Average (EMA) 20 Day 145.05
Moving Average (EMA) 30 Day 145.11
Moving Average (EMA) 50 Day 143.83
Moving Average (EMA) 100 Day 141.29
Moving Average (EMA) 200 Day 134.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 144.63
Simple Moving Average (SMA) 10 Day 145.31
Simple Moving Average (SMA) 20 Day 144.96
Simple Moving Average (SMA) 30 Day 145.14
Simple Moving Average (SMA) 50 Day 143.42
Simple Moving Average (SMA) 100 Day 139.73
Simple Moving Average (SMA) 200 Day 135.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 144.37 144.37 144.37 - -
Support 2 (S2) 144.37 144.37 144.37 72.18 -
Support 1 (S1) 144.37 144.37 144.37 - 144.37
Pivot Point (PP) 144.37 144.37 144.37 72.18 144.37
Resistance 1 (R1) 144.37 144.37 144.37 - 144.37
Resistance 2 (R2) 144.37 144.37 144.37 72.18 -
Resistance 3 (R3) 144.37 144.37 144.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 144.37 144.37 144.37 144.37 0.08% 0.12
2021-02-25 144.49 144.49 144.49 144.49 0.31% 0.45
2021-02-24 144.04 144.04 144.04 144.04 0.52% 0.75
2021-02-23 144.79 144.79 144.79 144.79 0.48% 0.7
2021-02-22 145.49 145.49 145.49 145.49 0.46% 0.66
2021-02-19 144.83 144.83 144.83 144.83 0.99% 1.43
2021-02-18 146.26 146.26 146.26 146.26 0.88% 1.29
2021-02-17 147.55 147.55 147.55 147.55 0.65% 0.95
2021-02-15 146.60 146.60 146.60 146.60 1.30% 1.88
2021-02-11 144.72 144.72 144.72 144.72 0.11% 0.16
2021-02-10 144.88 144.88 144.88 144.88 0.12% 0.18
2021-02-09 145.06 145.06 145.06 145.06 0.32% 0.47
2021-02-05 145.53 145.53 145.53 145.53 0.50% 0.72
2021-02-04 144.81 144.81 144.81 144.81 0.12% 0.17
2021-02-03 144.64 144.64 144.64 144.64 0.89% 1.28
2021-02-02 143.36 143.36 143.36 143.36 1.17% 1.66
2021-02-01 141.70 141.70 141.70 141.70 2.09% 2.96
2021-01-28 144.66 144.66 144.66 144.66 0.99% 1.43
2021-01-27 146.09 146.09 146.09 146.09 0.42% 0.61
2021-01-26 145.48 145.48 145.48 145.48 0.49% 0.72
2021-01-25 146.20 146.20 146.20 146.20 0.01% 0.01
2021-01-22 146.21 146.21 146.21 146.21 0.38% 0.55
2021-01-20 145.66 145.66 145.66 145.66 0.25% 0.37
2021-01-19 145.29 145.29 145.29 145.29 0.06% 0.09
2021-01-18 145.20 145.20 145.20 145.20 0.06% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments