Online Forum

Suzano Papel Celulose

Suzano Papel Celulose
Last: 71.18 0.15
Brazil
Last : 71.18 0.15
Unit :
Last : 71.18 0.15
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 00:36:02

Property Amounts
Last 71.18
High 71.18
Low 71.18
Max Fluctuation -
Max Fluctuation % -
Open 71.18
Time 00:36:02
Yesterday 71.07
Change % 0.15%
Change 0.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.89 1.2662% 2021-04-08
One Month 1.09 1.5082% 2021-03-15
Six Month 22.98 47.6763% 2020-10-15
One Year 34.56 94.3747% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.70
Moving Average (EMA) 10 Day 70.92
Moving Average (EMA) 20 Day 71.19
Moving Average (EMA) 30 Day 72.35
Moving Average (EMA) 50 Day 71.92
Moving Average (EMA) 100 Day 67.25
Moving Average (EMA) 200 Day 61.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.79
Simple Moving Average (SMA) 10 Day 70.6
Simple Moving Average (SMA) 20 Day 71.22
Simple Moving Average (SMA) 30 Day 72.26
Simple Moving Average (SMA) 50 Day 73.00
Simple Moving Average (SMA) 100 Day 66.56
Simple Moving Average (SMA) 200 Day 58.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.18 71.18 71.18 71.18 -
Support 2 (S2) 71.18 71.18 71.18 71.18 -
Support 1 (S1) 71.18 71.18 71.18 71.18 71.18
Pivot Point (PP) 71.18 71.18 71.18 71.18 71.18
Resistance 1 (R1) 71.18 71.18 71.18 71.18 71.18
Resistance 2 (R2) 71.18 71.18 71.18 71.18 -
Resistance 3 (R3) 71.18 71.18 71.18 71.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 72.24 71.07 72.40 71.07 1.60% 1.14
2021-04-13 71.99 71.99 72.21 72.21 0.73% 0.53
2021-04-12 72.74 72.74 72.74 72.74 1.91% 1.36
2021-04-10 71.38 71.38 71.38 71.38 0.28% 0.2
2021-04-09 70.13 70.13 71.58 71.58 1.84% 1.29
2021-04-08 69.85 69.64 70.29 70.29 0.82% 0.57
2021-04-07 70.25 69.72 70.25 69.72 0.20% 0.14
2021-04-06 68.78 68.78 69.92 69.86 2.89% 1.96
2021-04-05 67.90 67.90 67.90 67.90 1.99% 1.35
2021-04-02 69.25 69.25 69.25 69.25 0.49% 0.34
2021-04-01 68.55 68.55 69.59 69.59 0.86% 0.59
2021-03-31 70.62 69 70.62 69 3.07% 2.12
2021-03-30 73.04 71.12 73.04 71.12 2.78% 1.98
2021-03-29 72.85 72.85 73.10 73.10 0.72% 0.52
2021-03-27 72.58 72.58 72.58 72.58 0.74% 0.53
2021-03-26 73.20 72.05 73.20 72.05 1.18% 0.85
2021-03-25 73.66 72.90 73.66 72.90 1.99% 1.45
2021-03-24 71.77 71.77 75.81 74.35 3.32% 2.39
2021-03-23 72.41 71.96 72.57 71.96 0.08% 0.06
2021-03-22 72.26 71.90 72.26 71.90 2.92% 2.1
2021-03-20 74 74 74 74 0.46% 0.34
2021-03-19 75.30 73.66 75.30 73.66 2.93% 2.16
2021-03-18 75.64 75.64 76.55 75.82 4.08% 2.97
2021-03-16 72.85 72.85 72.85 72.85 0.80% 0.58
2021-03-15 73.07 72.27 73.07 72.27 0.80% 0.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
71.18 00:36:02 - - 0.11 0.15%
Full list

Comments