Online Forum

Swatch Group N

Swatch Group N
Last: 54.4 0
Switzerland
Last : 54.4 0
Unit :
Last : 54.4 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 20:36:42

Property Amounts
Last 54.4
High 54.5
Low 53.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:42
Yesterday 54.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.10 0.1842% 2021-04-16
One Month 2.20 4.2146% 2021-03-23
Six Month 14.56 36.5462% 2020-10-23
One Year 17.38 46.9476% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54.15
Moving Average (EMA) 10 Day 54.20
Moving Average (EMA) 20 Day 53.73
Moving Average (EMA) 30 Day 54.04
Moving Average (EMA) 50 Day 53.38
Moving Average (EMA) 100 Day 50.97
Moving Average (EMA) 200 Day 46.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54.21
Simple Moving Average (SMA) 10 Day 54.29
Simple Moving Average (SMA) 20 Day 53.70
Simple Moving Average (SMA) 30 Day 53.80
Simple Moving Average (SMA) 50 Day 53.11
Simple Moving Average (SMA) 100 Day 50.01
Simple Moving Average (SMA) 200 Day 44.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 53.18 53.46 53.46 -1.12 -
Support 2 (S2) 53.46 53.75 53.52 26.31 -
Support 1 (S1) 53.93 53.93 53.58 0.37 54.07
Pivot Point (PP) 54.21 54.21 54.21 27.06 54.28
Resistance 1 (R1) 54.68 54.50 55.21 0.37 54.82
Resistance 2 (R2) 54.96 54.68 55.27 27.81 -
Resistance 3 (R3) 55.43 54.96 55.33 1.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 53.75 53.75 54.50 54.40 1.97% 1.05
2021-04-21 53.35 53.35 53.35 53.35 1.41% 0.75
2021-04-20 54.80 53.85 54.80 54.10 1.48% 0.8
2021-04-19 54.70 54.70 55 54.90 1.10% 0.6
2021-04-16 53.65 53.65 54.30 54.30 0.28% 0.15
2021-04-15 54.60 54 54.60 54.15 1.20% 0.65
2021-04-14 54.60 54.60 54.80 54.80 0.64% 0.35
2021-04-13 54.80 54.40 54.80 54.45 0.18% 0.1
2021-04-12 53.75 53.75 54.35 54.35 0.46% 0.25
2021-04-09 54.40 53.90 54.40 54.10 0.56% 0.3
2021-04-08 54.15 53.55 54.15 53.80 0.46% 0.25
2021-04-07 54.25 54.05 54.25 54.05 1.02% 0.55
2021-04-06 54.20 54.20 54.60 54.60 1.58% 0.85
2021-04-01 53.45 53.45 53.75 53.75 2.09% 1.1
2021-03-31 53 52.50 53 52.65 2.37% 1.25
2021-03-30 53.20 53.20 53.90 53.90 3.06% 1.6
2021-03-29 51.95 51.95 52.40 52.30 0.77% 0.4
2021-03-26 52.05 51.90 52.15 51.90 0.67% 0.35
2021-03-25 52 51.25 52.25 52.25 0.58% 0.3
2021-03-24 51.90 51.90 52.10 51.95 0.48% 0.25
2021-03-23 52.70 52.20 52.70 52.20 1.82% 0.95
2021-03-22 53.15 52.85 53.15 53.15 1.14% 0.6
2021-03-19 53.40 52.55 53.40 52.55 3.14% 1.65
2021-03-18 53.85 53.75 54.25 54.20 0.18% 0.1
2021-03-15 54.30 54.10 54.30 54.10 0.18% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments