Online Forum

Swedbank Russian Equity Fund

Swedbank Russian Equity Fund
Last: 21.66 0
Estonia
Last : 21.66 0
Unit :
Last : 21.66 0
Currency : EUR
Country : Estonia
Category : Estonia
Unit :
Market Type : World Market

Today 14:31:36

Property Amounts
Last 21.66
High 21.66
Low 21.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:36
Yesterday 21.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,730,960 Rial
Coin
8,856,851 Rial
USD
9,426,331 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 0.34 1.5455% 2021-04-01
One Month 0.13 0.6038% 2021-03-11
Six Month 3.69 20.5342% 2020-10-09
One Year 4.84 28.7753% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.68
Moving Average (EMA) 10 Day 21.60
Moving Average (EMA) 20 Day 21.67
Moving Average (EMA) 30 Day 21.69
Moving Average (EMA) 50 Day 21.52
Moving Average (EMA) 100 Day 20.63
Moving Average (EMA) 200 Day 19.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.72
Simple Moving Average (SMA) 10 Day 21.60
Simple Moving Average (SMA) 20 Day 21.75
Simple Moving Average (SMA) 30 Day 21.65
Simple Moving Average (SMA) 50 Day 21.44
Simple Moving Average (SMA) 100 Day 20.47
Simple Moving Average (SMA) 200 Day 19.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.66 21.66 21.66 - -
Support 2 (S2) 21.66 21.66 21.66 10.83 -
Support 1 (S1) 21.66 21.66 21.66 - 21.66
Pivot Point (PP) 21.66 21.66 21.66 10.83 21.66
Resistance 1 (R1) 21.66 21.66 21.66 - 21.66
Resistance 2 (R2) 21.66 21.66 21.66 10.83 -
Resistance 3 (R3) 21.66 21.66 21.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 21.66 21.66 21.66 21.66 1.45% 0.31
2021-04-08 21.35 21.35 21.35 21.35 1.55% 0.33
2021-04-07 21.68 21.68 21.68 21.68 1.25% 0.27
2021-04-06 21.95 21.95 21.95 21.95 0.23% 0.05
2021-04-01 22 22 22 22 0.87% 0.19
2021-03-31 21.81 21.81 21.81 21.81 0.83% 0.18
2021-03-30 21.63 21.63 21.63 21.63 0.79% 0.17
2021-03-29 21.46 21.46 21.46 21.46 1.51% 0.32
2021-03-26 21.14 21.14 21.14 21.14 0.99% 0.21
2021-03-25 21.35 21.35 21.35 21.35 0.05% 0.01
2021-03-24 21.34 21.34 21.34 21.34 1.92% 0.41
2021-03-23 21.75 21.75 21.75 21.75 1.20% 0.26
2021-03-22 22.01 22.01 22.01 22.01 0.14% 0.03
2021-03-19 21.98 21.98 21.98 21.98 0.27% 0.06
2021-03-18 21.92 21.92 21.92 21.92 2.78% 0.61
2021-03-17 22.53 22.53 22.53 22.53 1.12% 0.25
2021-03-16 22.28 22.28 22.28 22.28 1.32% 0.29
2021-03-15 21.99 21.99 21.99 21.99 1.34% 0.29
2021-03-12 21.70 21.70 21.70 21.70 0.79% 0.17
2021-03-11 21.53 21.53 21.53 21.53 0.61% 0.13
2021-03-10 21.40 21.40 21.40 21.40 0.47% 0.1
2021-03-08 21.30 21.30 21.30 21.30 0.80% 0.17
2021-03-05 21.47 21.47 21.47 21.47 0.56% 0.12
2021-03-04 21.59 21.59 21.59 21.59 0.42% 0.09
2021-03-03 21.68 21.68 21.68 21.68 0.42% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments