Online Forum

Swire Properties

Swire Properties
Last: 23.1 1.32
Hong Kong SAR China
Last : 23.1 1.32
Unit :
Last : 23.1 1.32
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:48:23

Property Amounts
Last 23.1
High 23.1
Low 23.05
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 23.05
Time 14:48:23
Yesterday 22.8
Change % 1.32%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,874,582 Rial
Coin
9,377,673 Rial
USD
9,124,555 Rial
Euro
9,301,055 Rial

Daily Chart

Performance

One Week 0.40 1.7621% 2021-05-11
One Month 0.55 2.3256% 2021-04-16
Six Month 1.10 4.5455% 2020-11-18
One Year 2.40 11.5942% 2020-05-18
Three Year 6.15 21.0256% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.75
Moving Average (EMA) 10 Day 22.79
Moving Average (EMA) 20 Day 23.04
Moving Average (EMA) 30 Day 23.28
Moving Average (EMA) 50 Day 23.59
Moving Average (EMA) 100 Day 23.45
Moving Average (EMA) 200 Day 22.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.75
Simple Moving Average (SMA) 10 Day 22.78
Simple Moving Average (SMA) 20 Day 23.14
Simple Moving Average (SMA) 30 Day 23.33
Simple Moving Average (SMA) 50 Day 23.71
Simple Moving Average (SMA) 100 Day 23.39
Simple Moving Average (SMA) 200 Day 22.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.01 23.03 23.03 22.97 -
Support 2 (S2) 23.03 23.05 23.04 23.01 -
Support 1 (S1) 23.06 23.06 23.04 23.02 23.07
Pivot Point (PP) 23.08 23.08 23.08 23.06 23.08
Resistance 1 (R1) 23.11 23.10 23.15 23.07 23.12
Resistance 2 (R2) 23.13 23.11 23.15 23.11 -
Resistance 3 (R3) 23.16 23.13 23.16 23.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 22.85 22.80 22.85 22.80 0.44% 0.1
2021-05-14 22.65 22.65 22.70 22.70 0.22% 0.05
2021-05-13 22.75 22.75 22.75 22.75 0.22% 0.05
2021-05-12 22.75 22.75 22.80 22.80 0.44% 0.1
2021-05-11 22.75 22.70 22.75 22.70 0.88% 0.2
2021-05-10 22.90 22.90 22.90 22.90 0.44% 0.1
2021-05-07 22.85 22.80 22.85 22.80 0.88% 0.2
2021-05-06 22.70 22.60 22.70 22.60 0.88% 0.2
2021-05-05 24.95 22.80 24.95 22.80 0.66% 0.15
2021-05-04 23 22.95 23 22.95 0.44% 0.1
2021-05-03 22.85 22.85 22.85 22.85 1.53% 0.35
2021-04-29 23.45 23.20 23.45 23.20 0.43% 0.1
2021-04-28 23.45 23.30 23.45 23.30 1.07% 0.25
2021-04-27 23.50 23.50 23.55 23.55 0.85% 0.2
2021-04-26 23.70 23.70 23.75 23.75 0.21% 0.05
2021-04-22 23.65 23.65 23.80 23.80 0.21% 0.05
2021-04-21 23.60 23.60 23.75 23.75 0.21% 0.05
2021-04-20 23.60 23.60 23.80 23.80 1.71% 0.4
2021-04-19 23.50 23.40 23.50 23.40 1.07% 0.25
2021-04-16 23.80 23.65 23.80 23.65 0.42% 0.1
2021-04-15 23.50 23.50 23.55 23.55 0.21% 0.05
2021-04-14 23.75 23.60 23.75 23.60 0.64% 0.15
2021-04-13 23.55 23.45 23.55 23.45 - 0
2021-04-12 23.30 23.30 23.45 23.45 0.64% 0.15
2021-04-09 23.60 23.60 23.60 23.60 0.64% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
23.1 14:48:23 0.05 0.22% 0.3 1.32%
23.05 11:49:07 - - 0.25 1.10%
Full list

Comments