Online Forum

Switzerland 10Y

Switzerland 10Y
Last: 0.253 -6.72
Switzerland
Last : 0.253 -6.72
Unit :
Last : 0.253 -6.72
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 20:35:24

Property Amounts
Last 0.253
High 0.276
Low 0.245
Max Fluctuation 0.01
Max Fluctuation % -%
Open 0.245
Time 20:35:24
Yesterday 0.236
Change % -6.72%
Change 0.017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0330 -11.5385% 2021-09-14
One Month 0.1730 -40.6103% 2021-08-20
Six Month 0.0080 -3.2653% 2021-03-20
One Year 0.2670 -51.3462% 2020-09-21
Three Year 0.2620 2,911.1111% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.27
Moving Average (EMA) 20 Day 0.31
Moving Average (EMA) 30 Day 0.33
Moving Average (EMA) 50 Day 0.33
Moving Average (EMA) 100 Day 0.30
Moving Average (EMA) 200 Day 0.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.27
Simple Moving Average (SMA) 10 Day 0.28
Simple Moving Average (SMA) 20 Day 0.32
Simple Moving Average (SMA) 30 Day 0.35
Simple Moving Average (SMA) 50 Day 0.36
Simple Moving Average (SMA) 100 Day 0.28
Simple Moving Average (SMA) 200 Day 0.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.20 0.22 0.21 0.19 -
Support 2 (S2) 0.22 0.23 0.21 0.22 -
Support 1 (S1) 0.24 0.24 0.21 0.22 0.23
Pivot Point (PP) 0.25 0.25 0.25 0.25 0.25
Resistance 1 (R1) 0.27 0.26 0.28 0.26 0.26
Resistance 2 (R2) 0.28 0.27 0.28 0.28 -
Resistance 3 (R3) 0.30 0.28 0.29 0.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 -0.2570 -0.2610 -0.2330 -0.2360 -7.09% 0.018
2021-09-16 -0.2640 -0.2640 -0.2330 -0.2540 -14.19% 0.042
2021-09-15 -0.2940 -0.3080 -0.2750 -0.2960 -3.38% 0.01
2021-09-14 -0.2910 -0.2990 -0.2630 -0.2860 -2.72% 0.008
2021-09-13 -0.29 -0.2940 -0.2860 -0.2940 -2.65% 0.008
2021-09-12 -0.3610 -0.3610 -0.3020 -0.3020 - -
2021-09-10 -0.3220 -0.3220 -0.29 -0.3020 -4.13% 0.013
2021-09-09 -0.2890 -0.3220 -0.2850 -0.3150 -10.16% 0.032
2021-09-08 -0.2680 -0.2830 -0.2660 -0.2830 -1.41% 0.004
2021-09-07 -0.32 -0.32 -0.2620 -0.2790 -17.94% 0.061
2021-09-06 -0.3270 -0.34 -0.3270 -0.34 -1.47% 0.005
2021-09-03 -0.3470 -0.3530 -0.3240 -0.3350 -6.16% 0.022
2021-09-02 -0.3340 -0.3570 -0.3340 -0.3570 -3.36% 0.012
2021-09-01 -0.3460 -0.3460 -0.3270 -0.3450 -5.99% 0.022
2021-08-31 -0.3660 -0.3680 -0.3450 -0.3670 -0.82% 0.003
2021-08-30 -0.3660 -0.3660 -0.3450 -0.3640 -0.82% 0.003
2021-08-27 -0.3640 -0.3640 -0.3520 -0.3610 -0.55% 0.002
2021-08-26 -0.3640 -0.3640 -0.3490 -0.3630 -1.65% 0.006
2021-08-25 -0.3970 -0.3990 -0.3570 -0.3570 -12.50% 0.051
2021-08-24 -0.3920 -0.41 -0.3920 -0.4080 -0.24% 0.001
2021-08-23 -0.4050 -0.4090 -0.3870 -0.4090 -3.99% 0.017
2021-08-20 -0.4070 -0.4260 -0.4070 -0.4260 -5.16% 0.022
2021-08-19 -0.4010 -0.41 -0.3980 -0.4040 -1.94% 0.008
2021-08-18 -0.4040 -0.4120 -0.3960 -0.4120 -3.88% 0.016
2021-08-17 -0.4070 -0.4170 -0.3950 -0.3960 -3.88% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.253 20:35:24 0.009 -3.44% 0.017 -6.72%
0.262 20:06:59 0.001 -0.38% 0.026 -9.92%
0.263 19:36:20 0.004 -1.52% 0.027 -10.27%
0.259 18:36:31 0.008 -3% 0.023 -8.88%
0.267 18:07:33 0.004 -1.48% 0.031 -11.61%
0.271 17:36:17 0.005 -1.81% 0.035 -12.92%
0.276 17:07:01 0.007 -2.54% 0.04 -14.49%
0.269 16:36:30 0.008 -2.97% 0.033 -12.27%
0.261 15:35:58 0.004 -1.53% 0.025 -9.58%
0.257 15:06:39 0.003 -1.15% 0.021 -8.17%
0.26 14:36:23 0.004 -1.52% 0.024 -9.23%
0.264 14:07:56 0.003 -1.12% 0.028 -10.61%
0.267 13:36:49 0.014 -5.24% 0.031 -11.61%
0.253 13:06:38 0.006 -2.37% 0.017 -6.72%
0.247 12:36:20 0.001 -0.40% 0.011 -4.45%
0.248 12:08:16 0.003 -1.21% 0.012 -4.84%
0.245 11:35:45 - - 0.009 -3.67%
Full list

Comments