Online Forum

Sydbank

Sydbank
Last: 186.7 2.04
Denmark
Last : 186.7 2.04
Unit :
Last : 186.7 2.04
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:27

Property Amounts
Last 186.7
High 187.1
Low 185
Max Fluctuation 1.7
Max Fluctuation % 0%
Open 187.1
Time 20:42:27
Yesterday 190.5
Change % 2.04%
Change 3.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.6000 0.3224% 2021-05-07
One Month 15.30 8.9265% 2021-04-15
Six Month 62.50 50.3221% 2020-11-13
One Year 81.70 77.8095% 2020-05-15
Three Year 42.50 18.5428% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 186.21
Moving Average (EMA) 10 Day 183.18
Moving Average (EMA) 20 Day 178.67
Moving Average (EMA) 30 Day 176.10
Moving Average (EMA) 50 Day 168.48
Moving Average (EMA) 100 Day 155.92
Moving Average (EMA) 200 Day 143.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 185.28
Simple Moving Average (SMA) 10 Day 182.39
Simple Moving Average (SMA) 20 Day 175.83
Simple Moving Average (SMA) 30 Day 174.33
Simple Moving Average (SMA) 50 Day 167.43
Simple Moving Average (SMA) 100 Day 150.35
Simple Moving Average (SMA) 200 Day 132.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 183.33 184.16 184.07 183.95 -
Support 2 (S2) 184.16 184.96 184.25 184.47 -
Support 1 (S1) 185.43 185.46 184.42 186.05 184.8
Pivot Point (PP) 186.26 186.26 186.26 186.57 185.95
Resistance 1 (R1) 187.53 187.06 188.97 188.15 186.9
Resistance 2 (R2) 188.36 187.56 189.14 188.67 -
Resistance 3 (R3) 189.63 188.36 189.32 190.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 189.80 189.80 190.50 190.50 2.36% 4.4
2021-05-07 184.30 184.30 186.10 186.10 1.09% 2
2021-05-06 184.80 183.80 184.80 184.10 0.16% 0.3
2021-05-05 180.60 180.60 183.80 183.80 1.04% 1.9
2021-05-04 184.20 181.90 184.20 181.90 1.65% 3
2021-05-03 182 182 185.20 184.90 0.16% 0.3
2021-04-29 184.90 184.60 185.80 184.60 2.27% 4.1
2021-04-28 175 175 180.50 180.50 3.86% 6.7
2021-04-27 174 171.80 174 173.80 0.06% 0.1
2021-04-26 171.20 171.20 173.70 173.70 2% 3.4
2021-04-24 170.30 170.30 170.30 170.30 0.95% 1.6
2021-04-22 166.50 166.50 169.50 168.70 2.12% 3.5
2021-04-21 165.20 165.20 165.20 165.20 1.54% 2.5
2021-04-20 165.90 162.70 165.90 162.70 4.36% 7.1
2021-04-19 171.30 169.80 171.30 169.80 0.82% 1.4
2021-04-16 171.30 171.20 172.10 171.20 0.12% 0.2
2021-04-15 171 171 173 171.40 1.54% 2.6
2021-04-14 168.30 167.90 168.80 168.80 2.01% 3.4
2021-04-13 172.90 172.20 173.10 172.20 0.17% 0.3
2021-04-12 171.20 171.20 172.50 172.50 0.06% 0.1
2021-04-09 170.80 170.80 172.40 172.40 0.52% 0.9
2021-04-08 171.60 171.50 171.90 171.50 1.81% 3.1
2021-04-07 174.80 174.60 174.80 174.60 1.28% 2.2
2021-04-06 172 172 173.60 172.40 0.88% 1.5
2021-03-31 172.30 170.90 172.30 170.90 0.88% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
186.7 20:42:27 1.7 0.92% 3.8 2.04%
185 14:48:18 0.4 0.22% 5.5 2.97%
185.4 20:42:19 1 0.54% 5.1 2.75%
186.4 17:43:30 0.7 0.38% 4.1 2.20%
187.1 14:45:50 - - 3.4 1.82%
Full list

Comments