Online Forum

Sydinvest Balanceret Udb A

Sydinvest Balanceret Udb A
Last: 108.27 0
Denmark
Last : 108.27 0
Unit :
Last : 108.27 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 23:32:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
108.64 108.17 108.64 108.27 0.34 0.31% 2021/04/21 2021-04-21
108.61 108.61 108.61 108.61 0.21 0.19% 2021/04/14 2021-04-14
108.40 108.40 108.40 108.40 0.04 0.04% 2021/04/13 2021-04-13
108.44 108.44 108.44 108.44 0.05 0.05% 2021/04/12 2021-04-12
108.41 108.41 108.49 108.49 0.11 0.1% 2021/04/08 2021-04-08
108.60 108.60 108.60 108.60 0.68 0.63% 2021/04/06 2021-04-06
107.92 107.92 107.92 107.92 0.24 0.22% 2021/03/31 2021-03-31
107.68 107.68 107.68 107.68 0.11 0.1% 2021/03/30 2021-03-30
107.57 107.57 107.57 107.57 0.24 0.22% 2021/03/29 2021-03-29
107.33 107.33 107.33 107.33 0.54 0.51% 2021/03/27 2021-03-27
106.79 106.79 106.79 106.79 0.39 0.37% 2021/03/26 2021-03-26
107.18 107.18 107.18 107.18 0.06 0.06% 2021/03/25 2021-03-25
107.24 107.24 107.24 107.24 0.16 0.15% 2021/03/24 2021-03-24
107.08 107.08 107.08 107.08 0.09 0.08% 2021/03/23 2021-03-23
106.99 106.99 106.99 106.99 0.49 0.46% 2021/03/20 2021-03-20
107.48 107.48 107.48 107.48 0.14 0.13% 2021/03/19 2021-03-19
107.34 107.34 107.34 107.34 0.47 0.44% 2021/03/18 2021-03-18
107.81 107.81 107.81 107.81 0.64 0.6% 2021/03/17 2021-03-17
107.17 107.17 107.17 107.17 0.08 0.07% 2021/03/16 2021-03-16
107.09 107.09 107.09 107.09 0.19 0.18% 2021/03/13 2021-03-13
107.28 107.28 107.28 107.28 0.44 0.41% 2021/03/12 2021-03-12
106.84 106.84 106.84 106.84 0.19 0.18% 2021/03/11 2021-03-11
106.65 106.65 106.65 106.65 0.35 0.33% 2021/03/10 2021-03-10
106.30 106.30 106.30 106.30 0.77 0.73% 2021/03/09 2021-03-09
105.53 105.53 105.53 105.53 0.33 0.31% 2021/03/06 2021-03-06
105.86 105.86 105.86 105.86 0.3 0.28% 2021/03/05 2021-03-05
106.16 106.16 106.16 106.16 0.47 0.44% 2021/03/04 2021-03-04
106.63 106.63 106.63 106.63 1.35 1.28% 2021/03/03 2021-03-03
105.28 105.28 105.28 105.28 0.32 0.3% 2021/03/02 2021-03-02
105.60 105.60 105.60 105.60 0.32 0.3% 2021/02/27 2021-02-27

Units Converter