History 23:32:01
Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
108.64 | 108.17 | 108.64 | 108.27 | 0.34 | 0.31% | 2021/04/21 | 2021-04-21 |
108.61 | 108.61 | 108.61 | 108.61 | 0.21 | 0.19% | 2021/04/14 | 2021-04-14 |
108.40 | 108.40 | 108.40 | 108.40 | 0.04 | 0.04% | 2021/04/13 | 2021-04-13 |
108.44 | 108.44 | 108.44 | 108.44 | 0.05 | 0.05% | 2021/04/12 | 2021-04-12 |
108.41 | 108.41 | 108.49 | 108.49 | 0.11 | 0.1% | 2021/04/08 | 2021-04-08 |
108.60 | 108.60 | 108.60 | 108.60 | 0.68 | 0.63% | 2021/04/06 | 2021-04-06 |
107.92 | 107.92 | 107.92 | 107.92 | 0.24 | 0.22% | 2021/03/31 | 2021-03-31 |
107.68 | 107.68 | 107.68 | 107.68 | 0.11 | 0.1% | 2021/03/30 | 2021-03-30 |
107.57 | 107.57 | 107.57 | 107.57 | 0.24 | 0.22% | 2021/03/29 | 2021-03-29 |
107.33 | 107.33 | 107.33 | 107.33 | 0.54 | 0.51% | 2021/03/27 | 2021-03-27 |
106.79 | 106.79 | 106.79 | 106.79 | 0.39 | 0.37% | 2021/03/26 | 2021-03-26 |
107.18 | 107.18 | 107.18 | 107.18 | 0.06 | 0.06% | 2021/03/25 | 2021-03-25 |
107.24 | 107.24 | 107.24 | 107.24 | 0.16 | 0.15% | 2021/03/24 | 2021-03-24 |
107.08 | 107.08 | 107.08 | 107.08 | 0.09 | 0.08% | 2021/03/23 | 2021-03-23 |
106.99 | 106.99 | 106.99 | 106.99 | 0.49 | 0.46% | 2021/03/20 | 2021-03-20 |
107.48 | 107.48 | 107.48 | 107.48 | 0.14 | 0.13% | 2021/03/19 | 2021-03-19 |
107.34 | 107.34 | 107.34 | 107.34 | 0.47 | 0.44% | 2021/03/18 | 2021-03-18 |
107.81 | 107.81 | 107.81 | 107.81 | 0.64 | 0.6% | 2021/03/17 | 2021-03-17 |
107.17 | 107.17 | 107.17 | 107.17 | 0.08 | 0.07% | 2021/03/16 | 2021-03-16 |
107.09 | 107.09 | 107.09 | 107.09 | 0.19 | 0.18% | 2021/03/13 | 2021-03-13 |
107.28 | 107.28 | 107.28 | 107.28 | 0.44 | 0.41% | 2021/03/12 | 2021-03-12 |
106.84 | 106.84 | 106.84 | 106.84 | 0.19 | 0.18% | 2021/03/11 | 2021-03-11 |
106.65 | 106.65 | 106.65 | 106.65 | 0.35 | 0.33% | 2021/03/10 | 2021-03-10 |
106.30 | 106.30 | 106.30 | 106.30 | 0.77 | 0.73% | 2021/03/09 | 2021-03-09 |
105.53 | 105.53 | 105.53 | 105.53 | 0.33 | 0.31% | 2021/03/06 | 2021-03-06 |
105.86 | 105.86 | 105.86 | 105.86 | 0.3 | 0.28% | 2021/03/05 | 2021-03-05 |
106.16 | 106.16 | 106.16 | 106.16 | 0.47 | 0.44% | 2021/03/04 | 2021-03-04 |
106.63 | 106.63 | 106.63 | 106.63 | 1.35 | 1.28% | 2021/03/03 | 2021-03-03 |
105.28 | 105.28 | 105.28 | 105.28 | 0.32 | 0.3% | 2021/03/02 | 2021-03-02 |
105.60 | 105.60 | 105.60 | 105.60 | 0.32 | 0.3% | 2021/02/27 | 2021-02-27 |