آرشیو قیمت Sydinvest Danish Bonds B DKK d | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
9.21	9.21	9.21	9.21	0.58	6.72%	2023/09/26	2023-09-26
8.66	8.63	8.66	8.63	0.08	0.93%	2022/09/08	2022-09-08
8.72	8.71	8.72	8.71	0.07	0.8%	2022/09/01	2022-09-01
8.79	8.78	8.79	8.78	0.1	1.14%	2022/08/25	2022-08-25
8.93	8.88	8.93	8.88	0.09	1.01%	2022/08/18	2022-08-18
8.97	8.97	8.97	8.97	0.02	0.22%	2022/08/11	2022-08-11
8.99	8.99	8.99	8.99	0.02	0.22%	2022/08/04	2022-08-04
8.95	8.95	8.97	8.97	0.07	0.79%	2022/07/28	2022-07-28
8.85	8.85	8.90	8.90	0.01	0.11%	2022/07/21	2022-07-21
8.87	8.87	8.89	8.89	0.04	0.45%	2022/07/14	2022-07-14
8.85	8.85	8.85	8.85	0.09	1.03%	2022/07/08	2022-07-08
8.76	8.76	8.76	8.76	0.01	0.11%	2022/07/01	2022-07-01
8.75	8.75	8.75	8.75	0.2	2.34%	2022/06/24	2022-06-24
8.55	8.55	8.55	8.55	0.22	2.57%	2022/06/17	2022-06-17
8.77	8.77	8.77	8.77	0.07	0.8%	2022/06/10	2022-06-10
8.84	8.84	8.84	8.84	0.06	0.68%	2022/06/03	2022-06-03
8.89	8.89	8.90	8.90	0.03	0.34%	2022/05/30	2022-05-30
8.93	8.93	8.93	8.93	0.03	0.34%	2022/05/27	2022-05-27
8.90	8.90	8.90	8.90	0.01	0.11%	2022/05/20	2022-05-20
8.91	8.91	8.91	8.91	0.04	0.45%	2022/05/17	2022-05-17
8.87	8.87	8.87	8.87	0.05	0.57%	2022/05/16	2022-05-16
8.82	8.82	8.82	8.82	0.08	0.91%	2022/05/13	2022-05-13
8.90	8.90	8.90	8.90	0.06	0.67%	2022/05/06	2022-05-06
8.96	8.96	8.96	8.96	0.05	0.56%	2022/04/29	2022-04-29
9.01	9.01	9.01	9.01	0.04	0.44%	2022/04/22	2022-04-22
9.05	9.05	9.05	9.05	0.02	0.22%	2022/04/18	2022-04-18
9.07	9.07	9.07	9.07	0.05	0.55%	2022/04/15	2022-04-15
9.12	9.12	9.12	9.12	0.01	0.11%	2022/04/08	2022-04-08
9.13	9.13	9.13	9.13	0.03	0.33%	2022/04/01	2022-04-01
9.16	9.16	9.16	9.16	0.03	0.33%	2022/03/25	2022-03-25

Sydinvest Danish Bonds B DKK d