Online Forum

Sydinvest HøjrenteLande A DKK

Sydinvest HøjrenteLande A DKK
Last: 76.3 0
Denmark
Last : 76.3 0
Unit :
Last : 76.3 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 02:30:53

Property Amounts
Last 76.3
High 76.3
Low 76.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:30:53
Yesterday 76.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,165,972 Rial
USD
9,639,386 Rial
Euro
9,626,063 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 5.74 6.9966% 2019-11-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75.31
Moving Average (EMA) 10 Day 77.16
Moving Average (EMA) 20 Day 78.85
Moving Average (EMA) 30 Day 79.69
Moving Average (EMA) 50 Day 80.58
Moving Average (EMA) 100 Day 81.31
Moving Average (EMA) 200 Day 81.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 75.01
Simple Moving Average (SMA) 10 Day 77.59
Simple Moving Average (SMA) 20 Day 79.88
Simple Moving Average (SMA) 30 Day 80.57
Simple Moving Average (SMA) 50 Day 81.25
Simple Moving Average (SMA) 100 Day 81.78
Simple Moving Average (SMA) 200 Day 42.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 76.3 76.3 76.3 - -
Support 2 (S2) 76.3 76.3 76.3 38.15 -
Support 1 (S1) 76.3 76.3 76.3 - 76.3
Pivot Point (PP) 76.3 76.3 76.3 38.15 76.3
Resistance 1 (R1) 76.3 76.3 76.3 - 76.3
Resistance 2 (R2) 76.3 76.3 76.3 38.15 -
Resistance 3 (R3) 76.3 76.3 76.3 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-06-10 76.30 76.30 76.30 76.30 0.09% 0.07
2020-06-08 76.23 76.23 76.23 76.23 1.36% 1.02
2020-06-07 75.21 75.21 75.21 75.21 1.79% 1.32
2020-05-26 73.89 73.89 73.89 73.89 0.64% 0.47
2020-05-25 73.42 73.42 73.42 73.42 0.51% 0.37
2020-05-24 73.05 73.05 73.05 73.05 12.31% 8.99
2019-11-16 82.04 82.04 82.04 82.04 0.05% 0.04
2019-11-15 82 82 82 82 0.18% 0.15
2019-11-14 81.85 81.85 81.85 81.85 0.16% 0.13
2019-11-13 81.98 81.98 81.98 81.98 0.35% 0.29
2019-11-08 82.27 82.27 82.27 82.27 0.01% 0.01
2019-11-07 82.28 82.28 82.28 82.28 0.02% 0.02
2019-11-06 82.30 82.30 82.30 82.30 0.05% 0.04
2019-11-02 82.34 82.34 82.34 82.34 0.23% 0.19
2019-11-01 82.15 82.15 82.15 82.15 0.24% 0.2
2019-10-31 81.95 81.95 81.95 81.95 0.06% 0.05
2019-10-30 82 82 82 82 0.15% 0.12
2019-10-29 82.12 82.12 82.12 82.12 0.13% 0.11
2019-10-26 82.23 82.23 82.23 82.23 0.13% 0.11
2019-10-25 82.12 82.12 82.12 82.12 0.20% 0.16
2019-10-24 81.96 81.96 81.96 81.96 0.05% 0.04
2019-10-22 81.92 81.92 81.92 81.92 0.07% 0.06
2019-10-19 81.98 81.98 81.98 81.98 0.12% 0.1
2019-10-18 81.88 81.88 81.88 81.88 0.01% 0.01
2019-10-17 81.89 81.89 81.89 81.89 0.01% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments