History Sydinvest Mellemlange Obligationer A DKK
20:55:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
93.41 | 93.41 | 93.41 | 93.41 | 5.74 | 6.55% | 2023/09/26 | 2023-09-26 |
87.67 | 87.67 | 87.67 | 87.67 | 0.87 | 0.99% | 2022/09/08 | 2022-09-08 |
88.49 | 88.49 | 88.54 | 88.54 | 0.35 | 0.4% | 2022/09/01 | 2022-09-01 |
89.16 | 88.89 | 89.16 | 88.89 | 1.08 | 1.21% | 2022/08/25 | 2022-08-25 |
90.65 | 89.97 | 90.65 | 89.97 | 0.98 | 1.09% | 2022/08/18 | 2022-08-18 |
91.02 | 90.95 | 91.02 | 90.95 | 0.09 | 0.1% | 2022/08/11 | 2022-08-11 |
91.38 | 91.04 | 91.38 | 91.04 | 0.18 | 0.2% | 2022/08/04 | 2022-08-04 |
91.29 | 91.22 | 91.29 | 91.22 | 0.9 | 1% | 2022/07/28 | 2022-07-28 |
89.95 | 89.95 | 90.32 | 90.32 | 0.07 | 0.08% | 2022/07/21 | 2022-07-21 |
90.12 | 90.12 | 90.25 | 90.25 | 0.44 | 0.49% | 2022/07/14 | 2022-07-14 |
89.81 | 89.81 | 89.81 | 89.81 | 0.15 | 0.17% | 2022/07/08 | 2022-07-08 |
89.66 | 89.66 | 89.66 | 89.66 | 1.05 | 1.18% | 2022/07/01 | 2022-07-01 |
88.61 | 88.61 | 88.61 | 88.61 | 1.94 | 2.24% | 2022/06/24 | 2022-06-24 |
86.67 | 86.67 | 86.67 | 86.67 | 2.22 | 2.56% | 2022/06/17 | 2022-06-17 |
88.89 | 88.89 | 88.89 | 88.89 | 0.84 | 0.94% | 2022/06/10 | 2022-06-10 |
89.73 | 89.73 | 89.73 | 89.73 | 0.51 | 0.57% | 2022/06/03 | 2022-06-03 |
90.34 | 90.24 | 90.34 | 90.24 | 0.35 | 0.39% | 2022/05/30 | 2022-05-30 |
90.59 | 90.59 | 90.59 | 90.59 | 0.14 | 0.15% | 2022/05/27 | 2022-05-27 |
90.45 | 90.45 | 90.45 | 90.45 | 0.14 | 0.16% | 2022/05/20 | 2022-05-20 |
90.31 | 90.31 | 90.31 | 90.31 | 0.05 | 0.06% | 2022/05/17 | 2022-05-17 |
90.26 | 90.26 | 90.26 | 90.26 | 0.05 | 0.06% | 2022/05/16 | 2022-05-16 |
90.31 | 90.31 | 90.31 | 90.31 | 0.38 | 0.42% | 2022/05/13 | 2022-05-13 |
89.93 | 89.93 | 89.93 | 89.93 | 1 | 1.11% | 2022/05/06 | 2022-05-06 |
90.93 | 90.93 | 90.93 | 90.93 | 0.33 | 0.36% | 2022/04/29 | 2022-04-29 |
91.26 | 91.26 | 91.26 | 91.26 | 0.82 | 0.9% | 2022/04/22 | 2022-04-22 |
92.08 | 92.08 | 92.08 | 92.08 | 0.26 | 0.28% | 2022/04/20 | 2022-04-20 |
91.82 | 91.82 | 91.82 | 91.82 | 0.52 | 0.57% | 2022/04/18 | 2022-04-18 |
92.34 | 92.34 | 92.34 | 92.34 | 0.12 | 0.13% | 2022/04/15 | 2022-04-15 |
92.46 | 92.46 | 92.46 | 92.46 | 0.2 | 0.22% | 2022/04/08 | 2022-04-08 |
92.66 | 92.66 | 92.66 | 92.66 | 0.2 | 0.22% | 2022/04/01 | 2022-04-01 |