Online Forum

SZL/ZAR Ask

SZL/ZAR Ask
Last: 0.9993 0.04
Ask
Last : 0.9993 0.04
Unit :
Last : 0.9993 0.04
Currency : -
Country : Swaziland
Category : Ask
Unit :
Market Type : World Market

History 11:35:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.9989 0.9989 0.9989 0.9989 0.0004 0.04% 2021/05/15 2021-05-15
0.9985 0.9985 0.9985 0.9985 0.0009 0.09% 2021/05/12 2021-05-12
0.9994 0.9994 0.9994 0.9994 0.0002 0.02% 2021/04/22 2021-04-22
0.9992 0.9992 0.9992 0.9992 0.0003 0.03% 2021/03/01 2021-03-01
0.9995 0.9995 0.9995 0.9995 0.001 0.1% 2021/02/22 2021-02-22
0.9985 0.9985 0.9985 0.9985 0.0024 0.24% 2021/02/19 2021-02-19
1.0009 1.0009 1.0009 1.0009 0.0019 0.19% 2021/02/16 2021-02-16
0.9990 0.9990 0.9990 0.9990 0.0004 0.04% 2021/02/14 2021-02-14
0.9994 0.9994 0.9994 0.9994 0.0009 0.09% 2021/02/09 2021-02-09
0.9985 0.9985 0.9985 0.9985 0.001 0.1% 2021/02/08 2021-02-08
0.9995 0.9995 0.9995 0.9995 0.0015 0.15% 2021/02/05 2021-02-05
1.0010 1.0010 1.0010 1.0010 0.0018 0.18% 2021/02/03 2021-02-03
0.9992 0.9992 0.9992 0.9992 0.0014 0.14% 2021/02/02 2021-02-02
0.9978 0.9978 0.9978 0.9978 0.0033 0.33% 2021/01/30 2021-01-30
1.0011 1.0011 1.0011 1.0011 0.0023 0.23% 2021/01/20 2021-01-20
0.9988 0.9988 0.9988 0.9988 0.0001 0.01% 2021/01/18 2021-01-18
0.9989 0.9989 0.9989 0.9989 0.0003 0.03% 2021/01/17 2021-01-17
0.9986 0.9986 0.9986 0.9986 0.0018 0.18% 2021/01/12 2021-01-12
1.0004 1.0004 1.0004 1.0004 0.0003 0.03% 2021/01/11 2021-01-11
1.0007 1.0007 1.0007 1.0007 0.0014 0.14% 2021/01/08 2021-01-08
0.9993 0.9993 0.9993 0.9993 0.0002 0.02% 2021/01/06 2021-01-06
0.9995 0.9995 0.9995 0.9995 0.0001 0.01% 2020/12/31 2020-12-31
0.9996 0.9996 0.9996 0.9996 0.0001 0.01% 2020/12/30 2020-12-30
0.9995 0.9995 0.9995 0.9995 0.0001 0.01% 2020/12/29 2020-12-29
0.9996 0.9996 0.9996 0.9996 0.0014 0.14% 2020/12/24 2020-12-24
0.9982 0.9982 0.9982 0.9982 0.0006 0.06% 2020/12/19 2020-12-19
0.9988 0.9988 0.9988 0.9988 0.0002 0.02% 2020/12/17 2020-12-17
0.9986 0.9986 0.9986 0.9986 0.0008 0.08% 2020/12/16 2020-12-16
0.9994 0.9994 0.9994 0.9994 0.0001 0.01% 2020/12/15 2020-12-15
0.9993 0.9993 0.9993 0.9993 0.0001 0.01% 2020/12/12 2020-12-12

Units Converter