Online Forum

SZSE Component

SZSE Component
Last: 14,101.9 0.11
Major Indices
Last : 14,101.9 0.11
Unit :
Last : 14,101.9 0.11
Currency : -
Country : China
Category : Major Indices
Unit :
Market Type : World Market

Today 12:05:10

Property Amounts
Last 14,101.9
High 14,212.75
Low 14,062.5
Max Fluctuation 55.96
Max Fluctuation % 0.18%
Open 14,062.5
Time 12:05:10
Yesterday 14,117.8
Change % 0.11%
Change 15.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,285,187 Rial
Coin
9,001,698 Rial
USD
9,537,105 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 573.59 4.2399% 2021-04-13
One Month 495.90 3.6447% 2021-03-19
Six Month 498.02 3.6609% 2020-10-20
One Year 3,480.40 32.7675% 2020-04-20
Three Year 3,692.99 35.4791% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,810.79
Moving Average (EMA) 10 Day 13,845.12
Moving Average (EMA) 20 Day 13,779.79
Moving Average (EMA) 30 Day 13,952.23
Moving Average (EMA) 50 Day 14,272.71
Moving Average (EMA) 100 Day 14,250.98
Moving Average (EMA) 200 Day 13,720.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,757.02
Simple Moving Average (SMA) 10 Day 13,814.67
Simple Moving Average (SMA) 20 Day 13,791.29
Simple Moving Average (SMA) 30 Day 13,884.13
Simple Moving Average (SMA) 50 Day 14,416.58
Simple Moving Average (SMA) 100 Day 14,368.54
Simple Moving Average (SMA) 200 Day 13,813.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,888.43 13,975.46 13,914.08 13,837.12 -
Support 2 (S2) 13,975.46 14,032.86 13,926.61 13,949.81 -
Support 1 (S1) 14,038.68 14,068.32 13,939.13 13,987.37 14,082.2
Pivot Point (PP) 14,125.71 14,125.71 14,125.71 14,100.06 14,147.47
Resistance 1 (R1) 14,188.93 14,183.11 14,264.66 14,137.62 14,232.45
Resistance 2 (R2) 14,275.96 14,218.57 14,277.18 14,250.31 -
Resistance 3 (R3) 14,339.18 14,275.96 14,289.71 14,287.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 14,107.88 14,107.88 14,117.80 14,117.80 2.89% 397.06
2021-04-16 13,718.23 13,597.47 13,748.73 13,720.74 0.30% 40.47
2021-04-15 13,547.90 13,547.90 13,680.27 13,680.27 0.42% 57.73
2021-04-14 13,550.87 13,550.87 13,747.46 13,738 1.55% 209.69
2021-04-13 13,490.39 13,490.08 13,658.51 13,528.31 0.24% 32.59
2021-04-12 13,503.26 13,462.40 13,522.71 13,495.72 2.35% 317.59
2021-04-09 13,965.21 13,778.61 13,965.21 13,813.31 1.28% 176.63
2021-04-08 13,869.44 13,869.44 14,035.35 13,989.94 0.08% 10.63
2021-04-07 14,100.85 13,857.85 14,100.85 13,979.31 0.74% 104.03
2021-04-06 14,176.21 14,048.12 14,176.21 14,083.34 0.28% 39.27
2021-04-02 14,042.13 14,027.50 14,170.92 14,122.61 1.02% 142.92
2021-04-01 13,812.64 13,812.64 13,989.82 13,979.69 1.46% 201.02
2021-03-31 13,778.67 13,778.67 13,778.67 13,778.67 2.77% 371.32
2021-03-24 13,529.93 13,382.36 13,642.03 13,407.35 1.49% 199.92
2021-03-23 13,754.88 13,514.05 13,786.15 13,607.27 1.13% 153.7
2021-03-22 13,614.17 13,592.83 13,783.35 13,760.97 1.14% 154.97
2021-03-19 13,738.21 13,523.20 13,814.04 13,606 2.63% 357.92
2021-03-18 13,850.60 13,847.86 14,001.54 13,963.92 1.12% 154.15
2021-03-17 13,605.78 13,512.37 13,832.17 13,809.77 1.22% 166.82
2021-03-16 13,574.56 13,448.30 13,642.95 13,642.95 0.91% 122.88
2021-03-15 13,793.52 13,392.91 13,793.52 13,520.07 2.79% 376.96
2021-03-12 13,912.48 13,727.31 13,912.48 13,897.03 0.22% 30.66
2021-03-11 13,575.11 13,539.73 13,896.15 13,866.37 2.23% 303.03
2021-03-10 13,721.24 13,510.61 13,729.39 13,563.34 0.65% 87.62
2021-03-09 13,808.55 13,400.81 13,838.80 13,475.72 0.65% 87.62
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,101.9 12:05:10 5.31 0.04% 15.9 0.11%
14,096.59 12:01:18 0.6 - 21.21 0.15%
14,097.19 11:55:09 3.59 0.03% 20.61 0.15%
14,100.78 11:50:12 10.97 0.08% 17.02 0.12%
14,111.75 11:46:09 22.82 0.16% 6.05 0.04%
14,134.57 11:40:09 2.44 0.02% 16.77 0.12%
14,137.01 11:35:10 19.66 0.14% 19.21 0.14%
14,117.35 11:30:14 2.54 0.02% 0.45 -
14,119.89 11:25:07 14.06 0.10% 2.09 0.01%
14,133.95 11:20:10 17.03 0.12% 16.15 0.11%
14,116.92 11:15:10 20.48 0.15% 0.88 0.01%
14,137.4 11:11:07 30.04 0.21% 19.6 0.14%
14,167.44 11:05:08 10.6 0.07% 49.64 0.35%
14,178.04 11:00:12 0.78 0.01% 60.24 0.43%
14,177.26 10:56:06 4.81 0.03% 59.46 0.42%
14,182.07 10:51:08 3.1 0.02% 64.27 0.46%
14,185.17 10:45:07 12.43 0.09% 67.37 0.48%
14,172.74 10:40:07 2.85 0.02% 54.94 0.39%
14,175.59 10:35:09 0.47 - 57.79 0.41%
14,176.06 10:30:09 3.97 0.03% 58.26 0.41%
14,180.03 10:25:07 18.01 0.13% 62.23 0.44%
14,198.04 10:21:08 0.71 0.01% 80.24 0.57%
14,198.75 10:15:07 14 0.10% 80.95 0.57%
14,212.75 10:10:08 21.65 0.15% 94.95 0.67%
14,191.1 10:05:08 9.65 0.07% 73.3 0.52%
Full list

Comments