Online Forum

SZSE Component

SZSE Component
Last: 13,720.74 0
Indices / China
Last : 13,720.74 0
Unit :
Last : 13,720.74 0
Currency : -
Country : China
Category : Indices / China
Unit :
Market Type : World Market

Today 12:31:31

Property Amounts
Last 13,720.74
High 13,747.5
Low 13,609.74
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:31:31
Yesterday 13,720.74
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 92.57 0.6702% 2021-04-09
One Month 243.18 1.7415% 2021-03-18
Six Month 188.01 1.3893% 2020-10-16
One Year 3,192.75 30.3263% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,650.84
Moving Average (EMA) 10 Day 13,790.98
Moving Average (EMA) 20 Day 13,740.66
Moving Average (EMA) 30 Day 13,855.09
Moving Average (EMA) 50 Day 14,131.57
Moving Average (EMA) 100 Day 14,204.90
Moving Average (EMA) 200 Day 13,759.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,632.60
Simple Moving Average (SMA) 10 Day 13,815.15
Simple Moving Average (SMA) 20 Day 13,757.10
Simple Moving Average (SMA) 30 Day 13,771.91
Simple Moving Average (SMA) 50 Day 14,317.65
Simple Moving Average (SMA) 100 Day 14,363.45
Simple Moving Average (SMA) 200 Day 13,854.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,500.06 13,554.9 13,548.54 -206.64 -
Support 2 (S2) 13,554.9 13,607.52 13,560.02 6,701.55 -
Support 1 (S1) 13,637.82 13,640.03 13,571.50 -68.88 13,665.24
Pivot Point (PP) 13,692.66 13,692.66 13,692.66 6,839.31 13,706.37
Resistance 1 (R1) 13,775.58 13,745.28 13,869.97 68.87 13,803
Resistance 2 (R2) 13,830.42 13,777.79 13,881.45 6,977.07 -
Resistance 3 (R3) 13,913.34 13,830.42 13,892.94 206.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 13,718.23 13,609.74 13,747.50 13,720.74 0.30% 40.47
2021-04-15 13,705.13 13,547.90 13,705.13 13,680.27 0.42% 57.73
2021-04-14 13,550.87 13,550.87 13,743.45 13,738 1.55% 209.69
2021-04-13 13,490.39 13,490.39 13,651.53 13,528.31 0.24% 32.59
2021-04-12 13,856.80 13,495.72 13,856.80 13,495.72 2.35% 317.59
2021-04-09 13,965.21 13,784.27 13,965.21 13,813.31 1.28% 176.63
2021-04-08 13,906.82 13,906.82 14,017.35 13,989.94 0.08% 10.63
2021-04-07 14,100.85 13,874.23 14,100.85 13,979.31 0.74% 104.03
2021-04-06 14,176.21 14,049.24 14,176.21 14,083.34 0.28% 39.27
2021-04-02 14,042.13 14,027.78 14,164.68 14,122.61 1.02% 142.92
2021-04-01 13,812.64 13,812.64 13,979.69 13,979.69 1.46% 201.02
2021-03-31 13,870.71 13,705.90 13,870.71 13,778.67 0.80% 109.77
2021-03-30 13,751.21 13,751.21 13,915.13 13,888.44 0.85% 117.18
2021-03-29 13,802.51 13,769.59 13,870.71 13,771.26 0.01% 1.58
2021-03-26 13,573.03 13,540.27 13,788.10 13,769.68 2.60% 348.52
2021-03-25 13,318.97 13,318.97 13,477.94 13,421.16 0.10% 13.81
2021-03-24 13,529.93 13,382.61 13,529.93 13,407.35 1.49% 199.92
2021-03-23 13,754.88 13,550.37 13,754.88 13,607.27 1.13% 153.7
2021-03-22 13,605.70 13,605.70 13,776.45 13,760.97 1.14% 154.97
2021-03-19 13,738.21 13,557.54 13,791.85 13,606 2.63% 357.92
2021-03-18 13,850.60 13,850.60 13,976.74 13,963.92 1.12% 154.15
2021-03-17 13,605.78 13,605.78 13,811.26 13,809.77 1.22% 166.82
2021-03-16 13,574.56 13,533.05 13,642.95 13,642.95 0.91% 122.88
2021-03-15 13,793.52 13,448.41 13,793.52 13,520.07 2.79% 376.96
2021-03-12 13,934.23 13,763.75 13,934.23 13,897.03 2.79% 376.96
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments