SZSE Component در روز جاری
10:53:00Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 9,279.46 | 10:53:00 | - | - | 97.35 | 1.05% | 47.37 | 0.51% | 102.31 | 53.54 |
| 9,279.46 | 10:52:04 | 0.34 | - | 97.35 | 1.05% | 47.37 | 0.51% | 102.31 | 53.54 |
| 9,279.8 | 10:51:12 | 0.83 | 0.01% | 97.01 | 1.05% | 47.03 | 0.51% | 101.97 | 53.2 |
| 9,278.97 | 10:50:08 | - | - | 97.84 | 1.05% | 47.86 | 0.52% | 102.8 | 54.03 |
| 9,278.97 | 10:49:01 | 1.76 | 0.02% | 97.84 | 1.05% | 47.86 | 0.52% | 102.8 | 54.03 |
| 9,277.21 | 10:47:57 | - | - | 99.6 | 1.07% | 49.62 | 0.53% | 104.56 | 55.79 |
| 9,277.21 | 10:46:54 | 2.55 | 0.03% | 99.6 | 1.07% | 49.62 | 0.53% | 104.56 | 55.79 |
| 9,279.76 | 10:45:01 | - | - | 97.05 | 1.05% | 47.07 | 0.51% | 102.01 | 53.24 |
| 9,279.76 | 10:43:51 | 1.17 | 0.01% | 97.05 | 1.05% | 47.07 | 0.51% | 102.01 | 53.24 |
| 9,280.93 | 10:43:06 | 1.73 | 0.02% | 95.88 | 1.03% | 45.9 | 0.49% | 100.84 | 52.07 |
| 9,282.66 | 10:41:49 | - | - | 94.15 | 1.01% | 44.17 | 0.48% | 99.11 | 50.34 |
| 9,282.66 | 10:40:34 | 2.28 | 0.02% | 94.15 | 1.01% | 44.17 | 0.48% | 99.11 | 50.34 |
| 9,280.38 | 10:39:33 | - | - | 96.43 | 1.04% | 46.45 | 0.50% | 101.39 | 52.62 |
| 9,280.38 | 10:38:40 | 1.32 | 0.01% | 96.43 | 1.04% | 46.45 | 0.50% | 101.39 | 52.62 |
| 9,279.06 | 10:37:51 | - | - | 97.75 | 1.05% | 47.77 | 0.51% | 102.71 | 53.94 |
| 9,279.06 | 10:37:00 | 1.23 | 0.01% | 97.75 | 1.05% | 47.77 | 0.51% | 102.71 | 53.94 |
| 9,277.83 | 10:36:01 | - | - | 98.98 | 1.07% | 49 | 0.53% | 103.94 | 55.17 |
| 9,277.83 | 10:34:59 | 3.72 | 0.04% | 98.98 | 1.07% | 49 | 0.53% | 103.94 | 55.17 |
| 9,274.11 | 10:33:59 | - | - | 102.7 | 1.11% | 52.72 | 0.57% | 107.66 | 58.89 |
| 9,274.11 | 10:33:19 | 4.51 | 0.05% | 102.7 | 1.11% | 52.72 | 0.57% | 107.66 | 58.89 |
| 9,269.6 | 10:32:22 | - | - | 107.21 | 1.16% | 57.23 | 0.62% | 112.17 | 63.4 |
| 9,269.6 | 10:31:08 | 10.16 | 0.11% | 107.21 | 1.16% | 57.23 | 0.62% | 112.17 | 63.4 |
| 9,259.44 | 10:28:51 | - | - | 117.37 | 1.27% | 67.39 | 0.73% | 122.33 | 73.56 |
| 9,259.44 | 10:27:47 | 0.56 | 0.01% | 117.37 | 1.27% | 67.39 | 0.73% | 122.33 | 73.56 |
| 9,260 | 10:26:42 | - | - | 116.81 | 1.26% | 66.83 | 0.72% | 121.77 | 73 |
| 9,260 | 10:25:40 | 2.91 | 0.03% | 116.81 | 1.26% | 66.83 | 0.72% | 121.77 | 73 |
| 9,262.91 | 10:23:49 | - | - | 113.9 | 1.23% | 63.92 | 0.69% | 118.86 | 70.09 |
| 9,262.91 | 10:22:48 | 10.81 | 0.12% | 113.9 | 1.23% | 63.92 | 0.69% | 118.86 | 70.09 |
| 9,273.72 | 10:21:50 | - | - | 103.09 | 1.11% | 53.11 | 0.57% | 108.05 | 59.28 |
| 9,273.72 | 10:20:58 | 5.58 | 0.06% | 103.09 | 1.11% | 53.11 | 0.57% | 108.05 | 59.28 |