Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,609.03 | 16:55:26 | - | - | 1,609.03 | 1,609.03 | 0 | - | - | - |
MSCI TADAWUL 30 | 1,347.2 | 07:56:50 | - | - | 1,347.2 | 1,347.2 | 0 | - | - | - |
NOMU Parallel Market Capped | 26,635.14 | 16:55:26 | - | - | 26,635.14 | 26,635.14 | 0 | - | - | - |
NOMU Parallel Market Capped | 23,750.73 | 16:53:12 | - | - | 23,750.73 | 23,750.73 | 0 | - | - | - |
Tadawul All Share | 12,732.1 | 16:55:26 | - | - | 12,732.1 | 12,732.1 | 0 | - | - | - |
Tadawul All Share | 11,683.59 | 16:53:12 | - | - | 11,683.59 | 11,683.59 | 0 | - | - | - |
Dow 30 | 38,460.92 | 23:41:31 | - | - | 38,546.67 | 38,320.56 | 0 | 153.08 | 38,503.69 | 39,807.37 |
S&P 500 | 5,132.87 | 18:27:08 | - | - | 5,132.87 | 5,123.41 | 0 | 70.13 | - | 5,254.35 |
Nasdaq | 15,712.75 | 23:41:31 | - | - | 15,836.17 | 15,639.25 | 0 | 326.25 | 15,712.75 | 16,442.2 |
SmallCap 2000 | 1,994.05 | 18:27:09 | - | - | 2,003.17 | 1,994.05 | 0 | 77.95 | - | 2,124.55 |
S&P 500 VIX | 17.4 | 18:27:09 | - | - | 17.4 | 17.08 | 0 | 2.4 | - | 17.4 |
S&P/TSX | 21,873.72 | 23:41:32 | - | - | 22,022.57 | 21,800.33 | 0 | 115.28 | 22,011.72 | 22,361.78 |
Bovespa | 124,741 | 00:44:26 | 10 | 0.01% | 124,741 | 124,741 | 124,741 | 1,734 | 125,556 | 129,813 |
S&P/BMV IPC | 56,463.99 | 00:44:26 | 56.49 | 0.10% | 56,463.99 | 56,463.99 | 56,463.99 | 352.01 | 56,653.99 | 58,147.8 |
DAX | 18,052.55 | 18:27:10 | - | - | 18,088.75 | 18,052.55 | 0 | 263.45 | - | 18,504.51 |