History Taishin High Dividend Yield Balanced Fund
17:28:01| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 75.7930 | 75.7930 | 75.7930 | 75.7930 | 1.652 | 2.23% | 2024/04/24 | 2024-04-24 |
| 74.1410 | 74.1410 | 74.1410 | 74.1410 | 0.62 | 0.84% | 2024/04/23 | 2024-04-23 |
| 73.5210 | 73.5210 | 73.5210 | 73.5210 | 0.941 | 1.28% | 2024/04/22 | 2024-04-22 |
| 74.4620 | 74.4620 | 74.4620 | 74.4620 | 1.713 | 2.3% | 2024/04/19 | 2024-04-19 |
| 76.1750 | 76.1750 | 76.1750 | 76.1750 | 0.334 | 0.44% | 2024/04/18 | 2024-04-18 |
| 76.5090 | 76.5090 | 76.5090 | 76.5090 | 1.126 | 1.49% | 2024/04/17 | 2024-04-17 |
| 75.3830 | 75.3830 | 75.3830 | 75.3830 | 1.967 | 2.61% | 2024/04/16 | 2024-04-16 |
| 77.35 | 77.35 | 77.35 | 77.35 | 1.244 | 1.61% | 2024/04/15 | 2024-04-15 |
| 78.5940 | 78.5940 | 78.5940 | 78.5940 | 0.507 | 0.65% | 2024/04/12 | 2024-04-12 |
| 78.0870 | 78.0870 | 78.0870 | 78.0870 | 0.265 | 0.34% | 2024/04/11 | 2024-04-11 |
| 77.8220 | 77.8220 | 77.8220 | 77.8220 | 0.279 | 0.36% | 2024/04/10 | 2024-04-10 |
| 77.5430 | 77.5430 | 77.5430 | 77.5430 | 0.263 | 0.34% | 2024/04/09 | 2024-04-09 |
| 77.28 | 77.28 | 77.28 | 77.28 | 0.316 | 0.41% | 2024/04/08 | 2024-04-08 |
| 76.9640 | 76.9640 | 76.9640 | 76.9640 | 0.367 | 0.48% | 2024/04/03 | 2024-04-03 |
| 76.2610 | 76.2610 | 77.3310 | 77.3310 | 0.896 | 1.17% | 2024/04/01 | 2024-04-01 |
| 76.4350 | 76.4350 | 76.4350 | 76.4350 | 0.447 | 0.59% | 2024/03/29 | 2024-03-29 |
| 75.9880 | 75.9880 | 75.9880 | 75.9880 | 0.24 | 0.32% | 2024/03/28 | 2024-03-28 |
| 76.2280 | 76.2280 | 76.2280 | 76.2280 | 1.012 | 1.35% | 2024/03/27 | 2024-03-27 |
| 75.2160 | 75.2160 | 75.2160 | 75.2160 | 0.524 | 0.7% | 2024/03/26 | 2024-03-26 |
| 75.74 | 75.74 | 75.74 | 75.74 | 0.232 | 0.31% | 2024/03/25 | 2024-03-25 |
| 75.9720 | 75.9720 | 75.9720 | 75.9720 | 0.555 | 0.73% | 2024/03/22 | 2024-03-22 |
| 76.1630 | 76.1630 | 76.5270 | 76.5270 | 0.86 | 1.14% | 2024/03/19 | 2024-03-19 |
| 75.6670 | 75.6670 | 75.6670 | 75.6670 | 0.818 | 1.09% | 2024/03/18 | 2024-03-18 |
| 74.9820 | 74.8490 | 74.9820 | 74.8490 | 0.133 | 0.18% | 2024/03/14 | 2024-03-14 |
| 76.22 | 76.22 | 76.22 | 76.22 | 0.111 | 0.15% | 2024/03/13 | 2024-03-13 |
| 76.3310 | 76.3310 | 76.3310 | 76.3310 | 0.654 | 0.86% | 2024/03/12 | 2024-03-12 |
| 75.6770 | 75.6770 | 75.6770 | 75.6770 | 0.31 | 0.41% | 2024/03/11 | 2024-03-11 |
| 75.9870 | 75.9870 | 75.9870 | 75.9870 | 0.294 | 0.39% | 2024/03/08 | 2024-03-08 |
| 75.3510 | 75.3510 | 76.2810 | 76.2810 | 0.294 | 0.39% | 2024/03/06 | 2024-03-06 |