Online Forum

Taishin Mainstream Fund

Taishin Mainstream Fund
Last: 35.26 0
Taiwan
Last : 35.26 0
Unit :
Last : 35.26 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:33:19

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
38.55 30.59 38.55 35.26 0.65 1.84% 2021/05/05 2021-05-05
35.91 35.91 35.91 35.91 1.22 3.4% 2021/05/04 2021-05-04
37.13 37.13 37.13 37.13 1.75 4.71% 2021/05/03 2021-05-03
38.88 38.88 38.88 38.88 0.24 0.62% 2021/04/29 2021-04-29
38.64 38.64 38.64 38.64 0.09 0.23% 2021/04/28 2021-04-28
38.55 38.55 38.55 38.55 0.06 0.16% 2021/04/27 2021-04-27
38.61 38.61 38.61 38.61 0.59 1.55% 2021/04/26 2021-04-26
38.02 38.02 38.02 38.02 0.66 1.77% 2021/04/24 2021-04-24
37.36 37.36 37.36 37.36 0.48 1.28% 2021/04/22 2021-04-22
37.84 37.84 37.84 37.84 0.13 0.34% 2021/04/21 2021-04-21
37.97 37.97 37.97 37.97 0.2 0.53% 2021/04/20 2021-04-20
37.77 37.77 37.77 37.77 0.19 0.51% 2021/04/19 2021-04-19
37.58 37.58 37.58 37.58 0.78 2.12% 2021/04/15 2021-04-15
36.80 36.80 36.80 36.80 0.31 0.84% 2021/04/14 2021-04-14
37.11 37.11 37.11 37.11 0.21 0.57% 2021/04/13 2021-04-13
37.32 37.32 37.32 37.32 1.06 2.84% 2021/04/12 2021-04-12
38.38 38.38 38.38 38.38 0.58 1.53% 2021/04/08 2021-04-08
37.80 37.80 37.80 37.80 0.26 0.69% 2021/04/07 2021-04-07
37.54 37.54 37.54 37.54 0.72 1.96% 2021/04/06 2021-04-06
36.82 36.82 36.82 36.82 0.19 0.52% 2021/04/01 2021-04-01
36.63 36.63 36.63 36.63 0.14 0.38% 2021/03/31 2021-03-31
36.77 36.77 36.77 36.77 0.44 1.21% 2021/03/30 2021-03-30
36.33 36.33 36.33 36.33 0.48 1.34% 2021/03/29 2021-03-29
35.85 35.85 35.85 35.85 0.92 2.63% 2021/03/26 2021-03-26
34.93 34.93 34.93 34.93 0.03 0.09% 2021/03/25 2021-03-25
34.96 34.96 34.96 34.96 0.12 0.34% 2021/03/24 2021-03-24
35.08 35.08 35.08 35.08 0.01 0.03% 2021/03/23 2021-03-23
35.09 35.09 35.09 35.09 0.03 0.09% 2021/03/22 2021-03-22
35.12 35.12 35.12 35.12 0.42 1.2% 2021/03/19 2021-03-19
35.54 35.54 35.54 35.54 0.42 1.2% 2021/03/18 2021-03-18

Units Converter