Online Forum

Taiwan Weighted

Taiwan Weighted
Last: 17,285 0
Major Indices
Last : 17,285 0
Unit :
Last : 17,285 0
Currency : -
Country : Taiwan
Category : Major Indices
Unit :
Market Type : World Market

Today 10:30:12

Property Amounts
Last 17,285
High 17,285
Low 17,101.67
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:30:12
Yesterday 17,285
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 281.66 1.6034% 2021-04-29
One Month 358.56 2.1183% 2021-04-08
Six Month 4,311.47 33.2328% 2020-11-06
One Year 6,383.58 58.5573% 2020-05-08
Three Year 6,593.62 61.6723% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17,107.93
Moving Average (EMA) 10 Day 17,208.99
Moving Average (EMA) 20 Day 17,152.24
Moving Average (EMA) 30 Day 16,980.23
Moving Average (EMA) 50 Day 16,795.64
Moving Average (EMA) 100 Day 15,972.34
Moving Average (EMA) 200 Day 14,774.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17,055.78
Simple Moving Average (SMA) 10 Day 17,288.15
Simple Moving Average (SMA) 20 Day 17,170.40
Simple Moving Average (SMA) 30 Day 16,921.63
Simple Moving Average (SMA) 50 Day 16,619.35
Simple Moving Average (SMA) 100 Day 15,764.19
Simple Moving Average (SMA) 200 Day 14,266.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,979.45 17,040.56 17,055.83 -274.99 -
Support 2 (S2) 17,040.56 17,110.59 17,071.12 8,413.33 -
Support 1 (S1) 17,162.78 17,153.85 17,086.39 -91.66 17,193.33
Pivot Point (PP) 17,223.89 17,223.89 17,223.89 8,596.66 17,239.16
Resistance 1 (R1) 17,346.11 17,293.92 17,483.60 91.66 17,376.66
Resistance 2 (R2) 17,407.22 17,337.18 17,498.87 8,779.99 -
Resistance 3 (R3) 17,529.44 17,407.22 17,514.16 274.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 17,141.97 17,101.67 17,285 17,285 1.71% 290.64
2021-05-06 16,974.42 16,797.27 17,079.80 16,994.36 0.90% 150.92
2021-05-05 16,995.15 16,843.44 17,033.95 16,843.44 0.54% 90.34
2021-05-04 17,310.57 16,692.80 17,310.57 16,933.78 1.70% 288.57
2021-05-03 17,525.54 17,222.35 17,525.54 17,222.35 2% 344.31
2021-04-29 17,699.66 17,551.16 17,699.66 17,566.66 - 0.87
2021-04-28 17,584.36 17,513.81 17,620.23 17,567.53 0.16% 28.37
2021-04-27 17,602.14 17,512.37 17,617.26 17,595.90 0.13% 23.61
2021-04-26 17,423.70 17,420.22 17,572.29 17,572.29 1.57% 272.02
2021-04-24 17,300.27 17,300.27 17,300.27 17,300.27 1.19% 203.3
2021-04-22 17,190.85 17,096.97 17,201.77 17,096.97 0.61% 105.14
2021-04-21 17,243.43 17,175.26 17,276.47 17,202.11 0.71% 121.76
2021-04-20 17,247.57 17,212.83 17,323.87 17,323.87 0.35% 60.59
2021-04-19 17,263.28 17,263.28 17,263.28 17,263.28 0.61% 104.47
2021-04-16 17,036.59 17,014.67 17,158.81 17,158.81 0.48% 82.08
2021-04-15 16,938.38 16,865.97 17,076.73 17,076.73 1.25% 210.76
2021-04-14 16,907.22 16,563.20 16,919.86 16,865.97 0.24% 41.06
2021-04-13 16,951.39 16,808.80 17,034.61 16,824.91 0.21% 34.79
2021-04-12 16,859.70 16,859.70 16,859.70 16,859.70 0.03% 5.6
2021-04-09 16,974.28 16,821.55 16,988.82 16,854.10 0.43% 72.34
2021-04-08 16,792.54 16,736.58 16,926.44 16,926.44 0.66% 111.08
2021-04-07 16,771.35 16,719.02 16,815.36 16,815.36 0.45% 75.49
2021-04-06 16,787.04 16,721.53 16,788.21 16,739.87 1.02% 168.59
2021-04-01 16,572.94 16,502.51 16,582.87 16,571.28 0.85% 140.15
2021-03-31 16,431.13 16,431.13 16,431.13 16,431.13 0.85% 140.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments