Online Forum

Takeaway Com

Takeaway Com
Last: 91 0
Netherlands
Last : 91 0
Unit :
Last : 91 0
Currency : -
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 00:09:56

Property Amounts
Last 91
High 91
Low 91
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:09:56
Yesterday 91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 7.55 9.0473% 2021-04-09
One Month 10.76 13.4098% 2021-03-18
Six Month 18.65 17.0087% 2020-10-16
One Year 1.50 1.6760% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 91.03
Moving Average (EMA) 10 Day 87.78
Moving Average (EMA) 20 Day 84.90
Moving Average (EMA) 30 Day 83.15
Moving Average (EMA) 50 Day 84.57
Moving Average (EMA) 100 Day 85.93
Moving Average (EMA) 200 Day 90.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 91.11
Simple Moving Average (SMA) 10 Day 86.98
Simple Moving Average (SMA) 20 Day 82.92
Simple Moving Average (SMA) 30 Day 82.32
Simple Moving Average (SMA) 50 Day 83.62
Simple Moving Average (SMA) 100 Day 87.19
Simple Moving Average (SMA) 200 Day 91.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 91 91 91 - -
Support 2 (S2) 91 91 91 45.5 -
Support 1 (S1) 91 91 91 - 91
Pivot Point (PP) 91 91 91 45.5 91
Resistance 1 (R1) 91 91 91 - 91
Resistance 2 (R2) 91 91 91 45.5 -
Resistance 3 (R3) 91 91 91 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 91 91 91 91 0.25% 0.23
2021-04-16 91.98 90.77 92.48 90.77 1.45% 1.32
2021-04-15 90.94 90.94 92.09 92.09 0.93% 0.85
2021-04-14 91.58 91.24 91.58 91.24 0.83% 0.75
2021-04-13 84.84 84.84 90.49 90.49 6.33% 5.39
2021-04-12 84.08 84.08 85.10 85.10 1.98% 1.65
2021-04-09 83.10 83.10 83.45 83.45 0.51% 0.42
2021-04-08 84.03 83.03 84.03 83.03 0.27% 0.22
2021-04-07 79.80 79.80 82.81 82.81 3.72% 2.97
2021-04-06 79.72 79.72 80.03 79.84 1.29% 1.03
2021-04-01 78.62 78.22 81.01 80.87 2.57% 2.03
2021-03-31 76.88 76.88 78.84 78.84 1.73% 1.34
2021-03-30 77.90 77.50 78.08 77.50 0.85% 0.66
2021-03-29 78.62 78.12 78.62 78.16 1.33% 1.04
2021-03-27 79.20 79.20 79.20 79.20 0.66% 0.52
2021-03-26 79.08 78.68 79.08 78.68 0.72% 0.56
2021-03-25 76.18 75.88 78.12 78.12 1.14% 0.88
2021-03-24 78.28 77.24 78.28 77.24 3.08% 2.38
2021-03-23 79.58 79.58 81.04 79.62 0.98% 0.78
2021-03-22 79.74 79.60 80.40 80.40 0.53% 0.42
2021-03-19 79.80 79.48 79.98 79.98 0.33% 0.26
2021-03-18 81.68 80.24 81.68 80.24 6.43% 5.16
2021-03-15 85.80 84.96 85.80 85.40 0.09% 0.08
2021-03-12 86.96 85.48 86.96 85.48 1.92% 1.64
2021-03-11 85.14 85.14 87.22 87.12 1.92% 1.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments