Online Forum

Tanga Cement

Tanga Cement
Last: 445 11.25
Tanzania
Last : 445 11.25
Unit :
Last : 445 11.25
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

Today 18:55:17

Property Amounts
Last 445
High 445
Low 445
Max Fluctuation -
Max Fluctuation % -
Open 445
Time 18:55:17
Yesterday 400
Change % 11.25%
Change 45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 45 11.25% 2021-05-27
One Month 55 14.1026% 2021-05-12
Six Month 55 11% 2020-12-11
One Year 95 17.5926% 2020-04-02
Three Year 575 56.3725% 2018-05-31
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 395.92
Moving Average (EMA) 10 Day 398.10
Moving Average (EMA) 20 Day 411.47
Moving Average (EMA) 30 Day 445.19
Moving Average (EMA) 50 Day 604.56
Moving Average (EMA) 100 Day 798.36
Moving Average (EMA) 200 Day 962.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 396
Simple Moving Average (SMA) 10 Day 398
Simple Moving Average (SMA) 20 Day 409.75
Simple Moving Average (SMA) 30 Day 446.83
Simple Moving Average (SMA) 50 Day 486.9
Simple Moving Average (SMA) 100 Day 243.45
Simple Moving Average (SMA) 200 Day 121.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 445 445 445 445 -
Support 2 (S2) 445 445 445 445 -
Support 1 (S1) 445 445 445 445 445
Pivot Point (PP) 445 445 445 445 445
Resistance 1 (R1) 445 445 445 445 445
Resistance 2 (R2) 445 445 445 445 -
Resistance 3 (R3) 445 445 445 445 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-27 400 400 400 400 1.27% 5
2021-05-22 395 395 395 395 1.28% 5
2021-05-12 390 390 390 390 3.85% 15
2021-05-08 405 405 405 405 3.85% 15
2021-05-05 400 390 400 390 - 0
2021-05-03 390 390 390 390 2.56% 10
2021-04-24 400 400 400 400 1.25% 5
2021-04-16 405 405 405 405 1.25% 5
2021-04-14 400 400 400 400 1.25% 5
2021-04-09 405 405 405 405 1.25% 5
2021-04-07 400 400 400 400 1.25% 5
2021-03-24 405 405 405 405 1.25% 5
2021-03-17 400 400 400 400 1.25% 5
2021-03-13 405 405 405 405 1.25% 5
2021-03-12 400 400 400 400 1.25% 5
2021-03-03 405 405 405 405 11.11% 45
2021-02-13 450 450 450 450 4.65% 20
2021-02-05 430 430 430 430 4.65% 20
2021-01-23 450 450 450 450 4.44% 20
2021-01-09 470 470 470 470 2.13% 10
2021-01-07 480 480 480 480 4.17% 20
2020-12-11 500 500 500 500 2% 10
2020-11-25 510 510 510 510 2% 10
2020-11-17 500 500 500 500 8% 40
2020-11-07 540 540 540 540 8% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
445 18:55:17 - - 45 11.25%
Full list

Comments