Online Forum

Tanga Cement

Tanga Cement
Last: 405 0
Tanzania
Last : 405 0
Unit :
Last : 405 0
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

Today 16:39:29

Property Amounts
Last 405
High 405
Low 405
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:39:29
Yesterday 405
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,015,032 Rial
Coin
8,360,408 Rial
USD
9,598,343 Rial
Euro
9,536,099 Rial

Daily Chart

Performance

One Week 45 10% 2021-02-13
One Month 25 5.8140% 2021-02-05
Six Month 135 25% 2020-04-02
One Year 195 32.50% 2019-09-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 435.98
Moving Average (EMA) 10 Day 465.03
Moving Average (EMA) 20 Day 510.51
Moving Average (EMA) 30 Day 643.27
Moving Average (EMA) 50 Day 773.69
Moving Average (EMA) 100 Day 938.05
Moving Average (EMA) 200 Day 1,053.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 441
Simple Moving Average (SMA) 10 Day 473.5
Simple Moving Average (SMA) 20 Day 526.75
Simple Moving Average (SMA) 30 Day 611.83
Simple Moving Average (SMA) 50 Day 367.1
Simple Moving Average (SMA) 100 Day 183.55
Simple Moving Average (SMA) 200 Day 91.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 405 405 405 - -
Support 2 (S2) 405 405 405 202.5 -
Support 1 (S1) 405 405 405 - 405
Pivot Point (PP) 405 405 405 202.5 405
Resistance 1 (R1) 405 405 405 - 405
Resistance 2 (R2) 405 405 405 202.5 -
Resistance 3 (R3) 405 405 405 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 405 405 405 405 11.11% 45
2021-02-13 450 450 450 450 4.65% 20
2021-02-05 430 430 430 430 4.65% 20
2021-01-23 450 450 450 450 4.44% 20
2021-01-09 470 470 470 470 2.13% 10
2021-01-07 480 480 480 480 4.17% 20
2020-12-11 500 500 500 500 2% 10
2020-11-25 510 510 510 510 2% 10
2020-11-17 500 500 500 500 8% 40
2020-11-07 540 540 540 540 8% 40
2020-10-23 500 500 500 500 8% 40
2020-10-20 540 540 540 540 8% 40
2020-10-17 500 500 500 500 8% 40
2020-04-02 540 540 540 540 11.11% 60
2019-09-05 600 600 600 600 11.11% 60
2019-09-03 540 540 540 540 11.11% 60
2019-02-15 600 600 600 600 6.67% 40
2018-11-13 640 640 640 640 9.38% 60
2018-10-21 700 700 700 700 9.38% 60
2018-10-11 640 640 640 640 17.19% 110
2018-09-27 750 750 750 750 7.14% 50
2018-09-26 700 700 700 700 10% 70
2018-09-25 770 770 770 770 2.67% 20
2018-09-24 750 750 750 750 2.67% 20
2018-09-20 770 770 770 770 2.67% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments