Online Forum

Tanga Cement

Tanga Cement
Last: 405 0
Tanzania
Last : 405 0
Unit :
Last : 405 0
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

History 17:36:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
405 405 405 405 5 1.25% 2021/04/09 2021-04-09
400 400 400 400 5 1.25% 2021/04/07 2021-04-07
405 405 405 405 5 1.25% 2021/03/24 2021-03-24
400 400 400 400 5 1.25% 2021/03/17 2021-03-17
405 405 405 405 5 1.25% 2021/03/13 2021-03-13
400 400 400 400 5 1.25% 2021/03/12 2021-03-12
405 405 405 405 45 11.11% 2021/03/03 2021-03-03
450 450 450 450 20 4.65% 2021/02/13 2021-02-13
430 430 430 430 20 4.65% 2021/02/05 2021-02-05
450 450 450 450 20 4.44% 2021/01/23 2021-01-23
470 470 470 470 10 2.13% 2021/01/09 2021-01-09
480 480 480 480 20 4.17% 2021/01/07 2021-01-07
500 500 500 500 10 2% 2020/12/11 2020-12-11
510 510 510 510 10 2% 2020/11/25 2020-11-25
500 500 500 500 40 8% 2020/11/17 2020-11-17
540 540 540 540 40 8% 2020/11/07 2020-11-07
500 500 500 500 40 8% 2020/10/23 2020-10-23
540 540 540 540 40 8% 2020/10/20 2020-10-20
500 500 500 500 40 8% 2020/10/17 2020-10-17
540 540 540 540 60 11.11% 2020/04/02 2020-04-02
600 600 600 600 60 11.11% 2019/09/05 2019-09-05
540 540 540 540 60 11.11% 2019/09/03 2019-09-03
600 600 600 600 40 6.67% 2019/02/15 2019-02-15
640 640 640 640 60 9.38% 2018/11/13 2018-11-13
700 700 700 700 60 9.38% 2018/10/21 2018-10-21
640 640 640 640 110 17.19% 2018/10/11 2018-10-11
750 750 750 750 50 7.14% 2018/09/27 2018-09-27
700 700 700 700 70 10% 2018/09/26 2018-09-26
770 770 770 770 20 2.67% 2018/09/25 2018-09-25
750 750 750 750 20 2.67% 2018/09/24 2018-09-24

Units Converter