آرشیو قیمت Tanga Cement | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
405	405	405	405	5	1.25%	2021/04/09	2021-04-09
400	400	400	400	5	1.25%	2021/04/07	2021-04-07
405	405	405	405	5	1.25%	2021/03/24	2021-03-24
400	400	400	400	5	1.25%	2021/03/17	2021-03-17
405	405	405	405	5	1.25%	2021/03/13	2021-03-13
400	400	400	400	5	1.25%	2021/03/12	2021-03-12
405	405	405	405	45	11.11%	2021/03/03	2021-03-03
450	450	450	450	20	4.65%	2021/02/13	2021-02-13
430	430	430	430	20	4.65%	2021/02/05	2021-02-05
450	450	450	450	20	4.44%	2021/01/23	2021-01-23
470	470	470	470	10	2.13%	2021/01/09	2021-01-09
480	480	480	480	20	4.17%	2021/01/07	2021-01-07
500	500	500	500	10	2%	2020/12/11	2020-12-11
510	510	510	510	10	2%	2020/11/25	2020-11-25
500	500	500	500	40	8%	2020/11/17	2020-11-17
540	540	540	540	40	8%	2020/11/07	2020-11-07
500	500	500	500	40	8%	2020/10/23	2020-10-23
540	540	540	540	40	8%	2020/10/20	2020-10-20
500	500	500	500	40	8%	2020/10/17	2020-10-17
540	540	540	540	60	11.11%	2020/04/02	2020-04-02
600	600	600	600	60	11.11%	2019/09/05	2019-09-05
540	540	540	540	60	11.11%	2019/09/03	2019-09-03
600	600	600	600	40	6.67%	2019/02/15	2019-02-15
640	640	640	640	60	9.38%	2018/11/13	2018-11-13
700	700	700	700	60	9.38%	2018/10/21	2018-10-21
640	640	640	640	110	17.19%	2018/10/11	2018-10-11
750	750	750	750	50	7.14%	2018/09/27	2018-09-27
700	700	700	700	70	10%	2018/09/26	2018-09-26
770	770	770	770	20	2.67%	2018/09/25	2018-09-25
750	750	750	750	20	2.67%	2018/09/24	2018-09-24

Tanga Cement