History Tanzania All Share
16:55:31Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,763.99 | 1,763.99 | 1,763.99 | 1,763.99 | 0.01 | - | 2024/03/13 | 2024-03-13 |
1,763.98 | 1,763.98 | 1,763.98 | 1,763.98 | 3.07 | 0.17% | 2024/03/12 | 2024-03-12 |
1,767.74 | 1,767.05 | 1,767.74 | 1,767.05 | 6.28 | 0.36% | 2024/03/06 | 2024-03-06 |
1,773.33 | 1,773.33 | 1,773.33 | 1,773.33 | 3.13 | 0.18% | 2024/03/05 | 2024-03-05 |
1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | 0.74 | 0.04% | 2024/03/03 | 2024-03-03 |
1,770.94 | 1,770.94 | 1,770.94 | 1,770.94 | 39.81 | 2.3% | 2024/03/02 | 2024-03-02 |
1,731.13 | 1,731.13 | 1,731.13 | 1,731.13 | 0.48 | 0.03% | 2023/12/07 | 2023-12-07 |
1,731.61 | 1,731.61 | 1,731.61 | 1,731.61 | 6.31 | 0.36% | 2023/12/06 | 2023-12-06 |
1,737.92 | 1,737.92 | 1,737.92 | 1,737.92 | 1.06 | 0.06% | 2023/12/03 | 2023-12-03 |
1,736.86 | 1,736.86 | 1,736.86 | 1,736.86 | 1.67 | 0.1% | 2023/12/02 | 2023-12-02 |
1,738.53 | 1,738.53 | 1,738.53 | 1,738.53 | 6.29 | 0.36% | 2023/12/01 | 2023-12-01 |
1,744.82 | 1,744.82 | 1,744.82 | 1,744.82 | 5.48 | 0.31% | 2023/11/30 | 2023-11-30 |
1,750.30 | 1,750.30 | 1,750.30 | 1,750.30 | 0.98 | 0.06% | 2023/11/29 | 2023-11-29 |
1,751.28 | 1,751.28 | 1,751.28 | 1,751.28 | 1.48 | 0.08% | 2023/11/26 | 2023-11-26 |
1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 5.36 | 0.31% | 2023/11/25 | 2023-11-25 |
1,755.16 | 1,755.16 | 1,755.16 | 1,755.16 | 3.72 | 0.21% | 2023/11/23 | 2023-11-23 |
1,751.44 | 1,751.44 | 1,751.44 | 1,751.44 | 12.65 | 0.73% | 2023/11/22 | 2023-11-22 |
1,738.79 | 1,738.79 | 1,738.79 | 1,738.79 | 9.71 | 0.56% | 2023/11/18 | 2023-11-18 |
1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 3.26 | 0.19% | 2023/11/17 | 2023-11-17 |
1,745.24 | 1,745.24 | 1,745.24 | 1,745.24 | 1.59 | 0.09% | 2023/11/16 | 2023-11-16 |
1,743.65 | 1,743.65 | 1,743.65 | 1,743.65 | 5.68 | 0.33% | 2023/11/15 | 2023-11-15 |
1,737.97 | 1,737.97 | 1,737.97 | 1,737.97 | 1.51 | 0.09% | 2023/11/12 | 2023-11-12 |
1,739.73 | 1,739.48 | 1,739.73 | 1,739.48 | 5.77 | 0.33% | 2023/11/10 | 2023-11-10 |
1,733.71 | 1,733.71 | 1,733.71 | 1,733.71 | 8.61 | 0.5% | 2023/11/09 | 2023-11-09 |
1,742.32 | 1,742.32 | 1,742.32 | 1,742.32 | 13.65 | 0.78% | 2023/11/08 | 2023-11-08 |
1,755.97 | 1,755.97 | 1,755.97 | 1,755.97 | 2.9 | 0.17% | 2023/11/05 | 2023-11-05 |
1,753.07 | 1,753.07 | 1,753.07 | 1,753.07 | 7.52 | 0.43% | 2023/11/04 | 2023-11-04 |
1,760.59 | 1,760.59 | 1,760.59 | 1,760.59 | 1.79 | 0.1% | 2023/11/03 | 2023-11-03 |
1,762.38 | 1,762.38 | 1,762.38 | 1,762.38 | 4.87 | 0.28% | 2023/11/02 | 2023-11-02 |
1,767.25 | 1,767.25 | 1,767.25 | 1,767.25 | 4.87 | 0.28% | 2023/11/01 | 2023-11-01 |