قیمت Tanzania Cement | شبکه اطلاع رسانی طلا و ارز

Gold
9,945,843 Rial

Coin
9,427,405 Rial

USD
9,689,647 Rial

Euro
9,951,223 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,660	2,660	2,660	-	-
Support 2 (S2)	2,660	2,660	2,660	1,330	-
Support 1 (S1)	2,660	2,660	2,660	-	2,660
Pivot Point (PP)	2,660	2,660	2,660	1,330	2,660
Resistance 1 (R1)	2,660	2,660	2,660	-	2,660
Resistance 2 (R2)	2,660	2,660	2,660	1,330	-
Resistance 3 (R3)	2,660	2,660	2,660	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-02-19	2,660	2,660	2,660	2,660	0.76%	20
2021-02-13	2,640	2,640	2,640	2,640	1.52%	40
2021-02-11	2,680	2,680	2,680	2,680	2.29%	60
2021-02-10	2,620	2,620	2,620	2,620	1.53%	40
2021-02-09	2,660	2,660	2,660	2,660	1.53%	40
2021-02-06	2,620	2,620	2,620	2,620	1.53%	40
2021-01-28	2,660	2,660	2,660	2,660	1.53%	40
2021-01-27	2,620	2,620	2,620	2,620	1.53%	40
2021-01-22	2,660	2,660	2,660	2,660	1.53%	40
2021-01-19	2,620	2,620	2,620	2,620	1.53%	40
2021-01-16	2,660	2,660	2,660	2,660	6.40%	160
2021-01-14	2,500	2,500	2,500	2,500	4%	100
2021-01-01	2,600	2,600	2,600	2,600	4%	100
2020-12-24	2,500	2,500	2,500	2,500	0.80%	20
2020-12-23	2,520	2,520	2,520	2,520	0.79%	20
2020-12-22	2,540	2,540	2,540	2,540	1.60%	40
2020-12-19	2,500	2,500	2,500	2,500	1.60%	40
2020-12-16	2,540	2,540	2,540	2,540	2.36%	60
2020-12-11	2,600	2,600	2,600	2,600	3.17%	80
2020-12-08	2,520	2,520	2,520	2,520	2.38%	60
2020-12-05	2,580	2,580	2,580	2,580	0.78%	20
2020-12-04	2,560	2,560	2,560	2,560	2.34%	60
2020-12-03	2,620	2,620	2,620	2,620	4.80%	120
2020-12-02	2,500	2,500	2,500	2,500	5.60%	140
2020-11-28	2,640	2,640	2,640	2,640	5.60%	140

Tanzania Cement