Online Forum

Tanzania Cement

Tanzania Cement
Last: 3,700 0
Tanzania
Last : 3,700 0
Unit :
Last : 3,700 0
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

Today 17:48:46

Property Amounts
Last 3,700
High 3,700
Low 3,700
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:48:46
Yesterday 3,700
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 200 5.1282% 2021-07-28
One Month - - -
Six Month 1,080 41.2214% 2021-02-06
One Year 1,540 71.2963% 2020-08-05
Three Year 1,900 105.5556% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,780
Moving Average (EMA) 10 Day 3,751.22
Moving Average (EMA) 20 Day 3,553.93
Moving Average (EMA) 30 Day 3,371.39
Moving Average (EMA) 50 Day 3,151.42
Moving Average (EMA) 100 Day 2,814.13
Moving Average (EMA) 200 Day 2,497.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,792
Simple Moving Average (SMA) 10 Day 3,770
Simple Moving Average (SMA) 20 Day 3,516
Simple Moving Average (SMA) 30 Day 3,266
Simple Moving Average (SMA) 50 Day 3,005.2
Simple Moving Average (SMA) 100 Day 2,662.8
Simple Moving Average (SMA) 200 Day 2,357.6

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,700 3,700 3,700 - -
Support 2 (S2) 3,700 3,700 3,700 1,850 -
Support 1 (S1) 3,700 3,700 3,700 - 3,700
Pivot Point (PP) 3,700 3,700 3,700 1,850 3,700
Resistance 1 (R1) 3,700 3,700 3,700 - 3,700
Resistance 2 (R2) 3,700 3,700 3,700 1,850 -
Resistance 3 (R3) 3,700 3,700 3,700 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 3,700 3,700 3,700 3,700 1.08% 40
2021-08-04 3,740 3,740 3,740 3,740 4.28% 160
2021-07-28 3,900 3,900 3,900 3,900 4.84% 180
2021-07-27 3,720 3,720 3,720 3,720 4.84% 180
2021-07-24 3,900 3,900 3,900 3,900 3.72% 140
2021-07-21 3,760 3,760 3,760 3,760 5.32% 200
2021-07-17 3,960 3,960 3,960 3,960 6.45% 240
2021-07-14 3,720 3,720 3,720 3,720 0.54% 20
2021-07-03 3,700 3,700 3,700 3,700 2.78% 100
2021-06-30 3,600 3,600 3,600 3,600 2.86% 100
2021-06-24 3,500 3,500 3,500 3,500 2.94% 100
2021-06-23 3,400 3,400 3,400 3,400 6.25% 200
2021-06-10 3,200 3,200 3,200 3,200 6.67% 200
2021-06-09 3,000 3,000 3,000 3,000 6% 180
2021-06-08 3,180 3,180 3,180 3,180 0.63% 20
2021-06-04 3,200 3,200 3,200 3,200 3.75% 120
2021-06-03 3,320 3,320 3,320 3,320 0.61% 20
2021-05-25 3,300 3,300 3,300 3,300 6.67% 220
2021-05-22 3,520 3,520 3,520 3,520 17.33% 520
2021-05-20 3,000 3,000 3,000 3,000 6.67% 200
2021-05-19 3,200 3,200 3,200 3,200 7.38% 220
2021-05-13 2,980 2,980 2,980 2,980 6.43% 180
2021-05-08 2,800 2,800 2,800 2,800 3.70% 100
2021-05-07 2,700 2,700 2,700 2,700 8% 200
2021-05-05 2,800 2,500 2,800 2,500 8% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments