Online Forum

Taseco Air Services

Taseco Air Services
Last: 51,800 2.37
Vietnam
Last : 51,800 2.37
Unit :
Last : 51,800 2.37
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:48:58

Property Amounts
Last 51,800
High 51,800
Low 51,000
Max Fluctuation 800
Max Fluctuation % 0%
Open 51,000
Time 14:48:58
Yesterday 50,600
Change % 2.37%
Change 1,200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,160,158 Rial
Coin
9,087,377 Rial
USD
9,248,506 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 2,400 4.4280% 2021-05-05
One Month 8,600 14.2384% 2021-04-12
Six Month 600 1.1719% 2020-11-12
One Year 1,800 3.3582% 2020-04-29
Three Year 27,300 34.5133% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,543.20
Moving Average (EMA) 10 Day 53,553.80
Moving Average (EMA) 20 Day 55,792.75
Moving Average (EMA) 30 Day 56,808.75
Moving Average (EMA) 50 Day 58,524.18
Moving Average (EMA) 100 Day 58,207.41
Moving Average (EMA) 200 Day 55,589.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53,040
Simple Moving Average (SMA) 10 Day 53,920
Simple Moving Average (SMA) 20 Day 56,435
Simple Moving Average (SMA) 30 Day 57,936.66
Simple Moving Average (SMA) 50 Day 60,030
Simple Moving Average (SMA) 100 Day 58,836
Simple Moving Average (SMA) 200 Day 53,806

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50,466.66 50,733.33 50,800 49,800 -
Support 2 (S2) 50,733.33 51,038.93 50,866.72 50,400 -
Support 1 (S1) 51,266.66 51,227.73 50,933.36 50,600 51,400
Pivot Point (PP) 51,533.33 51,533.33 51,533.33 51,200 51,600
Resistance 1 (R1) 52,066.66 51,838.93 52,666.64 51,400 52,200
Resistance 2 (R2) 52,333.33 52,027.73 52,733.28 52,000 -
Resistance 3 (R3) 52,866.66 52,333.33 52,800 52,200 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 50,500 50,500 50,600 50,600 2.57% 1300
2021-05-07 51,900 51,900 51,900 51,900 3.08% 1600
2021-05-06 53,600 53,500 53,600 53,500 1.31% 700
2021-05-05 54,500 54,200 54,500 54,200 1.48% 800
2021-05-04 55,000 55,000 55,000 55,000 0.73% 400
2021-04-29 55,000 55,000 55,400 55,400 2.59% 1400
2021-04-28 54,300 54,000 54,300 54,000 - 0
2021-04-27 53,300 53,300 54,000 54,000 1.11% 600
2021-04-26 54,800 54,600 54,800 54,600 2.56% 1400
2021-04-24 56,000 56,000 56,000 56,000 0.90% 500
2021-04-22 56,800 55,500 56,800 55,500 3.06% 1700
2021-04-20 57,300 57,200 57,300 57,200 0.35% 200
2021-04-19 57,000 57,000 57,000 57,000 0.88% 500
2021-04-16 57,000 57,000 57,500 57,500 2.43% 1400
2021-04-15 59,100 58,900 59,100 58,900 1.19% 700
2021-04-14 59,400 59,400 59,600 59,600 0.50% 300
2021-04-13 59,900 59,900 59,900 59,900 0.83% 500
2021-04-12 60,700 60,400 60,700 60,400 2.15% 1300
2021-04-09 61,700 61,700 61,700 61,700 0.16% 100
2021-04-08 61,800 61,800 61,800 61,800 0.49% 300
2021-04-07 61,500 61,500 61,500 61,500 1.65% 1000
2021-04-05 60,500 60,500 60,500 60,500 2.81% 1700
2021-04-02 62,200 62,200 62,200 62,200 0.32% 200
2021-04-01 62,000 62,000 62,000 62,000 0.81% 500
2021-03-31 61,500 61,500 61,500 61,500 0.81% 500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
51,800 14:48:58 800 1.57% 1,200 2.37%
51,000 11:45:37 - - 400 0.79%
Full list

Comments