See full search result :
Indicator
Editions
2021 Feb 26 7:37:03
Online Forum

TCM Global Frontier High Dividend Equity

TCM Global Frontier High Dividend Equity
Last: 10.76 0
Netherlands
Last : 10.76 0
Unit :
Last : 10.76 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 10.76
High 10.76
Low 10.76
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 10.76
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 1.26 10.4825% 2019-12-13
One Year 1.26 10.4825% 2019-12-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.76
Moving Average (EMA) 10 Day 10.72
Moving Average (EMA) 20 Day 10.66
Moving Average (EMA) 30 Day 10.56
Moving Average (EMA) 50 Day 10.94
Moving Average (EMA) 100 Day 11.23
Moving Average (EMA) 200 Day 11.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.75
Simple Moving Average (SMA) 10 Day 10.71
Simple Moving Average (SMA) 20 Day 10.64
Simple Moving Average (SMA) 30 Day 10.54
Simple Moving Average (SMA) 50 Day 11.02
Simple Moving Average (SMA) 100 Day 11.39
Simple Moving Average (SMA) 200 Day 11.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.76 10.76 10.76 - -
Support 2 (S2) 10.76 10.76 10.76 5.38 -
Support 1 (S1) 10.76 10.76 10.76 - 10.76
Pivot Point (PP) 10.76 10.76 10.76 5.38 10.76
Resistance 1 (R1) 10.76 10.76 10.76 - 10.76
Resistance 2 (R2) 10.76 10.76 10.76 5.38 -
Resistance 3 (R3) 10.76 10.76 10.76 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-18 10.76 10.76 10.76 10.76 0.56% 0.06
2020-12-17 10.82 10.82 10.82 10.82 0.18% 0.02
2020-12-16 10.84 10.84 10.84 10.84 1.50% 0.16
2020-12-15 10.79 10.68 10.79 10.68 0.09% 0.01
2020-12-11 10.69 10.69 10.69 10.69 0.19% 0.02
2020-12-10 10.71 10.71 10.71 10.71 0.19% 0.02
2020-12-09 10.73 10.73 10.73 10.73 0.19% 0.02
2020-12-08 10.71 10.71 10.71 10.71 1.13% 0.12
2020-12-07 10.59 10.59 10.59 10.59 0.28% 0.03
2020-12-04 10.62 10.62 10.62 10.62 0.66% 0.07
2020-12-03 10.55 10.55 10.55 10.55 0.66% 0.07
2020-12-02 10.50 10.50 10.62 10.62 0.19% 0.02
2020-12-01 10.60 10.60 10.60 10.60 0.47% 0.05
2020-11-30 10.50 10.50 10.68 10.65 0.28% 0.03
2020-11-27 10.68 10.68 10.68 10.68 0.95% 0.1
2020-11-26 10.58 10.58 10.58 10.58 0.38% 0.04
2020-11-25 10.54 10.54 10.54 10.54 0.38% 0.04
2020-11-24 10.50 10.50 10.50 10.50 1.14% 0.12
2020-11-23 10.62 10.62 10.62 10.62 1.14% 0.12
2020-11-20 10.50 10.50 10.50 10.50 1.24% 0.13
2020-11-19 10.63 10.63 10.63 10.63 0.47% 0.05
2020-11-18 10.58 10.58 10.58 10.58 0.09% 0.01
2020-11-16 10.59 10.59 10.59 10.59 0.19% 0.02
2020-11-13 10.61 10.61 10.61 10.61 0.95% 0.1
2020-11-12 10.47 10.47 10.51 10.51 0.95% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments