Online Forum

TCM Group

TCM Group
Last: 172.5 3.29
Denmark
Last : 172.5 3.29
Unit :
Last : 172.5 3.29
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:48:17

Property Amounts
Last 172.5
High 172.5
Low 169
Max Fluctuation 3.5
Max Fluctuation % 0%
Open 169
Time 17:48:17
Yesterday 167
Change % 3.29%
Change 5.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,819,641 Rial
Coin
9,376,763 Rial
USD
9,124,960 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 3.50 2.0710% 2021-05-10
One Month 2 1.1730% 2021-04-16
Six Month 43 33.2046% 2020-11-18
One Year 74.50 76.0204% 2020-04-30
Three Year 72.30 72.1557% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 167.37
Moving Average (EMA) 10 Day 167.71
Moving Average (EMA) 20 Day 168.75
Moving Average (EMA) 30 Day 166.85
Moving Average (EMA) 50 Day 161.33
Moving Average (EMA) 100 Day 154.01
Moving Average (EMA) 200 Day 144.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 167.6
Simple Moving Average (SMA) 10 Day 167.5
Simple Moving Average (SMA) 20 Day 168.57
Simple Moving Average (SMA) 30 Day 167.73
Simple Moving Average (SMA) 50 Day 158.75
Simple Moving Average (SMA) 100 Day 151.42
Simple Moving Average (SMA) 200 Day 139.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 166.66 167.83 168.12 163.75 -
Support 2 (S2) 167.83 169.17 168.41 166.37 -
Support 1 (S1) 170.16 169.99 168.70 167.25 170.75
Pivot Point (PP) 171.33 171.33 171.33 169.87 171.62
Resistance 1 (R1) 173.66 172.67 176.29 170.75 174.25
Resistance 2 (R2) 174.83 173.49 176.58 173.37 -
Resistance 3 (R3) 177.16 174.83 176.87 174.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 167.50 167 167.50 167 - 0
2021-05-12 168 167 168 167 0.30% 0.5
2021-05-11 167.50 165.50 167.50 167.50 0.90% 1.5
2021-05-10 169 169 169 169 0.90% 1.5
2021-05-07 167.50 167.50 167.50 167.50 1.21% 2
2021-05-06 167 165.50 167 165.50 1.21% 2
2021-05-05 167 166 167.50 167.50 0.60% 1
2021-05-04 166.50 166.50 166.50 166.50 0.60% 1
2021-05-03 167 166.50 167.50 167.50 1.49% 2.5
2021-04-29 169 167.50 170 170 0.29% 0.5
2021-04-28 167.50 167.50 169.50 169.50 - 0
2021-04-27 168 168 170 169.50 0.29% 0.5
2021-04-26 174.50 170 174.50 170 1.18% 2
2021-04-24 172 172 172 172 1.47% 2.5
2021-04-22 167.50 167.50 169.50 169.50 1.50% 2.5
2021-04-21 167 167 167 167 0.90% 1.5
2021-04-20 164.50 164.50 168.50 168.50 1.20% 2
2021-04-19 169 166.50 169 166.50 2.40% 4
2021-04-16 171 170 171 170.50 1.76% 3
2021-04-15 175.50 173.50 175.50 173.50 5.15% 8.5
2021-04-14 159 159 165 165 4.24% 7
2021-04-13 169.50 169.50 172 172 2.99% 5
2021-04-12 167 167 167 167 0.60% 1
2021-04-09 167.50 167.50 168 168 0.60% 1
2021-04-08 167.50 166.50 167.50 167 0.60% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
172.5 17:48:17 3.5 2.07% 5.5 3.29%
169 14:48:17 - - 2 1.20%
Full list

Comments