Online Forum

TDK

TDK
Last: 150.69 0.15
Japan
Last : 150.69 0.15
Unit :
Last : 150.69 0.15
Currency : USD
Country : -
Category : Japan
Unit :
Market Type : World Market

Today 02:07:24

Property Amounts
Last 150.69
High 150.69
Low 150.69
Max Fluctuation -
Max Fluctuation % -
Open 150.69
Time 02:07:24
Yesterday 150.47
Change % 0.15%
Change 0.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.8900 0.5871% 2021-02-18
One Month 18.71 11.0449% 2021-01-25
Six Month 44.50 41.9060% 2020-08-25
One Year 51.04 51.2193% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 153.19
Moving Average (EMA) 10 Day 153.71
Moving Average (EMA) 20 Day 153.75
Moving Average (EMA) 30 Day 157.31
Moving Average (EMA) 50 Day 355.17
Moving Average (EMA) 100 Day 394.60
Moving Average (EMA) 200 Day 519.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 153.83
Simple Moving Average (SMA) 10 Day 154.10
Simple Moving Average (SMA) 20 Day 152.99
Simple Moving Average (SMA) 30 Day 157.61
Simple Moving Average (SMA) 50 Day 771.89
Simple Moving Average (SMA) 100 Day 453.37
Simple Moving Average (SMA) 200 Day 632.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 150.69 150.69 150.69 150.69 -
Support 2 (S2) 150.69 150.69 150.69 150.69 -
Support 1 (S1) 150.69 150.69 150.69 150.69 150.69
Pivot Point (PP) 150.69 150.69 150.69 150.69 150.69
Resistance 1 (R1) 150.69 150.69 150.69 150.69 150.69
Resistance 2 (R2) 150.69 150.69 150.69 150.69 -
Resistance 3 (R3) 150.69 150.69 150.69 150.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 154.84 150 154.84 150.47 2.11% 3.17
2021-02-23 155.50 151.85 16,260 153.64 0.77% 1.18
2021-02-22 16,200 154.82 16,200 154.82 0.19% 0.29
2021-02-21 16,200 155.11 16,200 155.11 - 0
2021-02-20 155.11 155.11 16,200 155.11 0.04% 0.06
2021-02-19 151.90 151.90 155.75 155.05 2.29% 3.47
2021-02-18 153.57 151.58 16,120 151.58 0.77% 1.16
2021-02-17 157.59 152.74 158.18 152.74 3.46% 5.29
2021-02-16 155.75 155.75 158.03 158.03 2.29% 3.54
2021-02-13 154.49 154.49 154.49 154.49 1.03% 1.58
2021-02-12 152.91 152.91 152.91 152.91 0.15% 0.23
2021-02-11 152.05 152.05 156.10 153.14 1.06% 1.6
2021-02-10 154.94 151.54 154.94 151.54 2.24% 3.39
2021-02-09 152.15 152.15 154.93 154.93 2.60% 3.93
2021-02-08 151.62 151 151.62 151 1.49% 2.22
2021-02-06 148.78 148.78 148.78 148.78 0.17% 0.25
2021-02-05 149.26 149 149.26 149.03 0.34% 0.51
2021-02-04 151.97 149.54 152.23 149.54 1.38% 2.07
2021-02-03 157.14 151.61 16,420 151.61 3.11% 4.71
2021-02-02 154.82 154.82 156.32 156.32 1.99% 3.05
2021-02-01 154.99 153.27 154.99 153.27 5.43% 8.33
2021-01-30 161.60 161.60 161.60 161.60 0.43% 0.7
2021-01-29 168.40 162.30 16,910 162.30 3.23% 5.24
2021-01-28 169.05 166.60 169.05 167.54 0.88% 1.47
2021-01-27 171.51 169.01 171.51 169.01 0.88% 1.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
150.69 02:07:24 - - 0.22 0.15%
Full list

Comments