Online Forum

Techcombank

Techcombank
Last: 39,700 0
Vietnam
Last : 39,700 0
Unit :
Last : 39,700 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:37:41

Property Amounts
Last 39,700
High 40,700
Low 39,700
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:41
Yesterday 39,700
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 750 1.8541% 2021-04-16
One Month 750 1.8541% 2021-03-23
Six Month 15,700 65.4167% 2020-10-23
One Year 22,750 134.2183% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40,614.81
Moving Average (EMA) 10 Day 41,111.43
Moving Average (EMA) 20 Day 40,780.35
Moving Average (EMA) 30 Day 40,657.48
Moving Average (EMA) 50 Day 39,522.61
Moving Average (EMA) 100 Day 35,658.64
Moving Average (EMA) 200 Day 30,574.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40,760
Simple Moving Average (SMA) 10 Day 41,290
Simple Moving Average (SMA) 20 Day 40,845
Simple Moving Average (SMA) 30 Day 40,715
Simple Moving Average (SMA) 50 Day 39,651
Simple Moving Average (SMA) 100 Day 34,668.5
Simple Moving Average (SMA) 200 Day 27,931.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38,366.66 39,033.33 38,450 -1,500 -
Support 2 (S2) 39,033.33 39,415.33 38,533.4 19,100 -
Support 1 (S1) 39,366.66 39,651.33 38,616.7 -500 39,700
Pivot Point (PP) 40,033.33 40,033.33 40,033.33 20,100 40,200
Resistance 1 (R1) 40,366.66 40,415.33 40,783.3 500 40,700
Resistance 2 (R2) 41,033.33 40,651.33 40,866.6 21,100 -
Resistance 3 (R3) 41,366.66 41,033.33 40,950 1,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 40,700 39,700 40,700 39,700 3.65% 1450
2021-04-20 41,150 41,150 41,150 41,150 1.09% 450
2021-04-19 41,600 41,600 41,600 41,600 2.84% 1150
2021-04-16 39,900 39,900 40,450 40,450 1.11% 450
2021-04-15 41,200 40,900 41,200 40,900 2.20% 900
2021-04-14 41,700 41,700 41,800 41,800 0.48% 200
2021-04-13 41,550 41,550 41,600 41,600 1.32% 550
2021-04-12 42,050 42,050 42,150 42,150 1.32% 550
2021-04-09 41,650 41,600 41,650 41,600 0.84% 350
2021-04-08 41,950 41,950 41,950 41,950 0.60% 250
2021-04-06 42,100 42,100 42,200 42,200 1.69% 700
2021-04-05 41,400 41,400 41,500 41,500 0.61% 250
2021-04-02 41,300 41,250 41,300 41,250 0.61% 250
2021-04-01 40,950 40,950 41,000 41,000 1.49% 600
2021-03-31 40,250 40,250 40,400 40,400 0.87% 350
2021-03-30 40,050 40,050 40,050 40,050 1.26% 500
2021-03-29 39,500 39,500 39,550 39,550 0.38% 150
2021-03-26 39,250 39,250 39,400 39,400 0.13% 50
2021-03-25 39,350 39,350 39,350 39,350 0.13% 50
2021-03-24 39,500 39,300 39,500 39,300 2.93% 1150
2021-03-23 40,500 40,450 40,500 40,450 2.10% 850
2021-03-22 41,400 41,300 41,400 41,300 1.69% 700
2021-03-19 41,800 41,800 42,000 42,000 0.12% 50
2021-03-18 41,950 41,950 41,950 41,950 4.09% 1650
2021-03-17 40,300 40,300 40,300 40,300 4.09% 1650
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments