آرشیو قیمت Tecom | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
16.45	16.45	16.45	16.45	0.85	5.17%	2024/04/25	2024-04-25
17.30	17.30	17.30	17.30	0.2	1.17%	2024/04/23	2024-04-23
17.10	17.10	17.10	17.10	1.55	9.97%	2024/04/22	2024-04-22
15.55	15.55	15.55	15.55	0.55	3.54%	2024/04/20	2024-04-20
16.10	16.10	16.10	16.10	0.65	4.21%	2024/04/18	2024-04-18
15.45	15.45	15.45	15.45	0.85	5.5%	2024/04/17	2024-04-17
16.30	16.30	16.30	16.30	0.1	0.61%	2024/04/15	2024-04-15
16.40	16.40	16.40	16.40	0.15	0.91%	2024/04/13	2024-04-13
16.55	16.55	16.55	16.55	0.35	2.11%	2024/04/11	2024-04-11
16.90	16.90	16.90	16.90	0.55	3.36%	2024/04/09	2024-04-09
16.35	16.35	16.35	16.35	0.2	1.22%	2024/04/08	2024-04-08
16.55	16.55	16.55	16.55	0.6	3.76%	2024/04/04	2024-04-04
15.95	15.95	15.95	15.95	0.25	1.59%	2024/04/03	2024-04-03
15.70	15.70	15.70	15.70	0.1	0.64%	2024/04/02	2024-04-02
15.60	15.60	15.60	15.60	0.1	0.65%	2024/03/28	2024-03-28
15.50	15.50	15.50	15.50	0.1	0.65%	2024/03/27	2024-03-27
15.60	15.60	15.60	15.60	0.6	3.85%	2024/03/26	2024-03-26
16.20	16.20	16.20	16.20	0.15	0.93%	2024/03/23	2024-03-23
16.35	16.35	16.35	16.35	0.15	0.92%	2024/03/22	2024-03-22
16.50	16.50	16.50	16.50	0.3	1.85%	2024/03/19	2024-03-19
16.20	16.20	16.20	16.20	0.2	1.25%	2024/03/18	2024-03-18
16.30	15.45	16.30	16	0.55	3.56%	2024/03/14	2024-03-14
16.35	16.35	16.35	16.35	0.2	1.22%	2024/03/13	2024-03-13
16.55	16.55	16.55	16.55	0.25	1.53%	2024/03/12	2024-03-12
16.30	16.30	16.30	16.30	0.95	6.19%	2024/03/09	2024-03-09
15.35	15.35	15.35	15.35	0.75	4.89%	2024/03/08	2024-03-08
16.10	16.10	16.10	16.10	0.1	0.62%	2024/03/07	2024-03-07
16.20	16.20	16.20	16.20	-	-	2024/03/04	2024-03-04

Tecom