Online Forum

Teever Darkhan

Teever Darkhan
Last: 9,660 0
Mongolia
Last : 9,660 0
Unit :
Last : 9,660 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 15:17:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9,880 9,660 11,360 9,660 0 - 2021/05/05 2021-05-05
9,660 9,660 9,660 9,660 1700 17.6% 2021/03/25 2021-03-25
11,360 11,360 11,360 11,360 1480 14.98% 2021/03/12 2021-03-12
9,880 9,880 9,880 9,880 1285 14.95% 2020/11/18 2020-11-18
8,595 8,595 8,595 8,595 1120 14.98% 2020/09/29 2020-09-29
7,475 7,475 7,475 7,475 975 15% 2020/08/14 2020-08-14
6,500 6,500 6,500 6,500 1100 16.92% 2020/07/02 2020-07-02
7,600 7,600 7,600 7,600 550 7.24% 2020/06/25 2020-06-25
8,150 8,150 8,150 8,150 350 4.49% 2020/04/14 2020-04-14
7,800 7,800 7,800 7,800 825 10.58% 2020/01/16 2020-01-16
8,625 8,625 8,625 8,625 1125 15% 2019/12/19 2019-12-19
7,500 7,500 7,500 7,500 1300 17.33% 2019/11/03 2019-11-03
8,800 8,800 8,800 8,800 500 5.68% 2019/09/16 2019-09-16
9,300 9,300 9,300 9,300 200 2.15% 2019/08/08 2019-08-08
9,500 9,500 9,500 9,500 300 3.16% 2019/07/05 2019-07-05
9,800 9,800 9,800 9,800 500 5.1% 2019/06/05 2019-06-05
10,300 10,300 10,300 10,300 1700 16.5% 2019/06/04 2019-06-04
12,000 12,000 12,000 12,000 110 0.93% 2019/05/10 2019-05-10
11,890 11,890 11,890 11,890 560 4.71% 2019/04/17 2019-04-17
12,450 12,450 12,450 12,450 30 0.24% 2019/01/30 2019-01-30
12,480 12,480 12,480 12,480 120 0.96% 2019/01/13 2019-01-13
12,600 12,600 12,600 12,600 50 0.4% 2018/12/26 2018-12-26
12,550 12,550 12,550 12,550 50 0.4% 2018/12/22 2018-12-22
12,500 12,500 12,500 12,500 500 4.17% 2018/12/13 2018-12-13
12,000 12,000 12,000 12,000 1000 9.09% 2018/12/01 2018-12-01
11,000 11,000 11,000 11,000 1940 17.64% 2018/11/30 2018-11-30
12,940 12,940 12,940 12,940 440 3.52% 2018/10/19 2018-10-19
12,500 12,500 12,500 12,500 500 4% 2018/09/01 2018-09-01
13,000 13,000 13,000 13,000 150 1.17% 2018/08/15 2018-08-15
12,850 12,850 12,850 12,850 150 1.17% 2018/08/01 2018-08-01

Units Converter