Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13 | 07:58:28 | 0.05 | 0.38% | 13 | 13 | 13 | - | 13.2 | 13.35 |
Ad Plastik | 13 | 07:58:28 | 0.05 | 0.38% | 13 | 13 | 13 | - | 13.2 | 13.35 |
Adris Grupa dd | 84 | 07:58:28 | 1 | 1.20% | 84 | 84 | 84 | 3 | 83 | 83 |
Adris Grupa dd | 84 | 07:58:28 | 1 | 1.20% | 84 | 84 | 84 | 3 | 83 | 83 |
Adris Grupa P | 62.4 | 03:46:02 | 0.4 | 0.65% | 62.4 | 61.8 | 61.8 | 1.4 | 62 | 62 |
Adris Grupa P | 62.4 | 03:46:02 | 0.4 | 0.65% | 62.4 | 61.8 | 61.8 | 1.4 | 62 | 62 |
Arenaturist | 32.4 | 17:19:50 | 0.4 | 1.23% | 32.4 | 32.4 | 32.4 | 0.6 | 33 | 34.2 |
Arenaturist | 32.4 | 17:19:50 | 0.4 | 1.23% | 32.4 | 32.4 | 32.4 | 0.6 | 33 | 34.2 |
Atlantic Grupa | 56.5 | 08:31:48 | - | - | 56.5 | 56.5 | 0 | 0.5 | 58 | 58.5 |
Atlantic Grupa | 56.5 | 08:31:48 | - | - | 56.5 | 56.5 | 0 | 0.5 | 58 | 58.5 |
Atlantska Plovidba | 44.1 | 03:46:02 | 1.1 | 2.56% | 44.1 | 44.1 | 44.1 | 0.1 | 44.8 | 45 |
Atlantska Plovidba | 44.1 | 03:46:02 | 1.1 | 2.56% | 44.1 | 44.1 | 44.1 | 0.1 | 44.8 | 45 |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Dalekovod | 2.38 | 17:19:50 | 0.04 | 1.68% | 2.38 | 2.38 | 2.38 | 0.38 | 2.46 | 2.48 |