Online Forum

Tekhnicimport

Tekhnicimport
Last: 9,250 0
Mongolia
Last : 9,250 0
Unit :
Last : 9,250 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 15:17:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8,740 8,740 9,250 9,250 0 - 2021/05/05 2021-05-05
9,250 9,250 9,250 9,250 350 3.78% 2021/04/16 2021-04-16
9,600 9,600 9,600 9,600 440 4.58% 2021/04/14 2021-04-14
10,040 10,040 10,040 10,040 190 1.89% 2021/04/13 2021-04-13
10,230 10,230 10,230 10,230 30 0.29% 2021/03/18 2021-03-18
10,200 10,200 10,200 10,200 1800 17.65% 2021/02/24 2021-02-24
12,000 12,000 12,000 12,000 1000 9.09% 2021/02/22 2021-02-22
11,000 11,000 11,000 11,000 950 9.45% 2021/02/19 2021-02-19
10,050 10,050 10,050 10,050 1310 14.99% 2021/01/13 2021-01-13
8,740 8,740 8,740 8,740 1140 15% 2020/12/07 2020-12-07
7,600 7,600 7,600 7,600 700 10.14% 2020/12/03 2020-12-03
6,900 6,900 6,900 6,900 1155 16.74% 2020/11/03 2020-11-03
8,055 8,055 8,055 8,055 1050 14.99% 2020/09/14 2020-09-14
7,005 7,005 7,005 7,005 2255 32.19% 2020/06/25 2020-06-25
9,260 9,260 9,260 9,260 1760 23.47% 2020/04/14 2020-04-14
7,500 7,500 7,500 7,500 680 9.07% 2020/02/05 2020-02-05
8,180 8,180 8,180 8,180 180 2.25% 2020/01/07 2020-01-07
8,000 8,000 9,000 8,000 1000 12.5% 2019/10/24 2019-10-24
9,000 9,000 9,000 9,000 1200 13.33% 2019/10/18 2019-10-18
10,200 10,200 10,200 10,200 1780 17.45% 2019/07/28 2019-07-28
11,980 11,980 11,980 11,980 2020 16.86% 2019/07/05 2019-07-05
14,000 14,000 14,000 14,000 200 1.45% 2019/05/05 2019-05-05
13,800 13,800 13,800 13,800 30 0.22% 2019/04/19 2019-04-19
13,830 13,830 13,830 13,830 1470 10.63% 2019/03/08 2019-03-08
15,300 15,300 15,300 15,300 2600 16.99% 2019/03/07 2019-03-07
17,900 17,900 17,900 17,900 100 0.56% 2018/12/14 2018-12-14
18,000 18,000 18,000 18,000 1000 5.56% 2018/08/08 2018-08-08
19,000 19,000 19,000 19,000 3000 15.79% 2018/08/04 2018-08-04
22,000 22,000 22,000 22,000 1300 6.28% 2018/05/18 2018-05-18
20,700 20,700 20,700 20,700 1300 6.28% 2018/04/24 2018-04-24

Units Converter