Online Forum

Telekom Networks Malawi

Telekom Networks Malawi
Last: 1,638 0
Malawi
Last : 1,638 0
Unit :
Last : 1,638 0
Currency : -
Country : Malawi
Category : Malawi
Unit :
Market Type : World Market

History 17:06:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,638 1,638 1,638 1,638 1 0.06% 2021/04/09 2021-04-09
1,639 1,639 1,639 1,639 9 0.55% 2021/04/01 2021-04-01
1,648 1,648 1,648 1,648 1 0.06% 2021/03/30 2021-03-30
1,649 1,649 1,649 1,649 1 0.06% 2021/03/23 2021-03-23
1,650 1,650 1,650 1,650 288 17.45% 2021/03/18 2021-03-18
1,938 1,938 1,938 1,938 1 0.05% 2021/02/13 2021-02-13
1,939 1,939 1,939 1,939 1 0.05% 2021/01/23 2021-01-23
1,940 1,940 1,940 1,940 2 0.1% 2021/01/22 2021-01-22
1,942 1,942 1,942 1,942 2 0.1% 2021/01/21 2021-01-21
1,944 1,944 1,944 1,944 6 0.31% 2021/01/19 2021-01-19
1,950 1,950 1,950 1,950 49 2.51% 2021/01/15 2021-01-15
1,999 1,999 1,999 1,999 1 0.05% 2021/01/12 2021-01-12
1,998 1,998 1,998 1,998 1 0.05% 2021/01/09 2021-01-09
1,999 1,999 1,999 1,999 6 0.3% 2021/01/06 2021-01-06
2,005 2,005 2,005 2,005 2 0.1% 2021/01/05 2021-01-05
2,007 2,007 2,007 2,007 84 4.37% 2021/01/01 2021-01-01
1,923 1,923 1,923 1,923 1 0.05% 2020/12/16 2020-12-16
1,924 1,924 1,924 1,924 1 0.05% 2020/12/11 2020-12-11
1,923 1,923 1,923 1,923 7 0.36% 2020/12/10 2020-12-10
1,930 1,930 1,930 1,930 5 0.26% 2020/12/03 2020-12-03
1,935 1,935 1,935 1,935 4 0.21% 2020/12/01 2020-12-01
1,939 1,939 1,939 1,939 1 0.05% 2020/11/28 2020-11-28
1,940 1,940 1,940 1,940 6 0.31% 2020/11/24 2020-11-24
1,946 1,946 1,946 1,946 3 0.15% 2020/11/14 2020-11-14
1,949 1,949 1,949 1,949 1 0.05% 2020/11/11 2020-11-11
1,950 1,950 1,950 1,950 35 1.79% 2020/11/06 2020-11-06
1,985 1,985 1,985 1,985 13 0.65% 2020/11/03 2020-11-03
1,998 1,998 1,998 1,998 1 0.05% 2020/10/31 2020-10-31
1,999 1,999 1,999 1,999 1 0.05% 2020/10/30 2020-10-30
2,000 2,000 2,000 2,000 1 0.05% 2020/10/28 2020-10-28

Units Converter