Online Forum

Templeton Global Total Return Fund A Mdis HKD

Templeton Global Total Return Fund A Mdis HKD
Last: 7.16 0.56
Hong Kong
Last : 7.16 0.56
Unit :
Last : 7.16 0.56
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 08:32:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.20 7.20 7.20 7.20 0.03 0.42% 2021/05/08 2021-05-08
7.17 7.17 7.17 7.17 0.06 0.84% 2021/05/07 2021-05-07
7.11 7.11 7.11 7.11 0.01 0.14% 2021/05/06 2021-05-06
7.15 7.10 7.36 7.10 0.02 0.28% 2021/05/05 2021-05-05
7.12 7.12 7.12 7.12 0.03 0.42% 2021/05/04 2021-05-04
7.15 7.15 7.15 7.15 0.01 0.14% 2021/04/30 2021-04-30
7.14 7.14 7.14 7.14 0.02 0.28% 2021/04/29 2021-04-29
7.12 7.12 7.12 7.12 0.01 0.14% 2021/04/28 2021-04-28
7.13 7.13 7.13 7.13 0.01 0.14% 2021/04/24 2021-04-24
7.12 7.12 7.12 7.12 0.02 0.28% 2021/04/22 2021-04-22
7.10 7.10 7.10 7.10 0.03 0.42% 2021/04/21 2021-04-21
7.13 7.13 7.13 7.13 0.02 0.28% 2021/04/20 2021-04-20
7.11 7.11 7.11 7.11 0.01 0.14% 2021/04/17 2021-04-17
7.10 7.10 7.10 7.10 0.01 0.14% 2021/04/16 2021-04-16
7.09 7.09 7.09 7.09 0.02 0.28% 2021/04/15 2021-04-15
7.07 7.07 7.07 7.07 0.02 0.28% 2021/04/14 2021-04-14
7.05 7.05 7.05 7.05 0.05 0.71% 2021/04/13 2021-04-13
7 7 7 7 0.08 1.14% 2021/04/10 2021-04-10
7.08 7.08 7.08 7.08 0.01 0.14% 2021/04/09 2021-04-09
7.07 7.07 7.07 7.07 0.01 0.14% 2021/04/06 2021-04-06
7.08 7.08 7.08 7.08 0.01 0.14% 2021/04/02 2021-04-02
7.07 7.07 7.07 7.07 0.01 0.14% 2021/04/01 2021-04-01
7.06 7.06 7.06 7.06 0.04 0.57% 2021/03/31 2021-03-31
7.10 7.10 7.10 7.10 0.01 0.14% 2021/03/27 2021-03-27
7.09 7.09 7.09 7.09 0.03 0.42% 2021/03/24 2021-03-24
7.12 7.12 7.12 7.12 0.02 0.28% 2021/03/23 2021-03-23
7.14 7.14 7.14 7.14 0.02 0.28% 2021/03/20 2021-03-20
7.12 7.12 7.12 7.12 0.02 0.28% 2021/03/19 2021-03-19
7.14 7.14 7.14 7.14 0.01 0.14% 2021/03/18 2021-03-18
7.15 7.15 7.15 7.15 0.01 0.14% 2021/03/17 2021-03-17

Units Converter