Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,930 | 18:51:15 | - | - | 3,960 | 3,930 | 0 | 32 | 4,000 | 4,090 |
Ace Hardware | 970 | 18:51:14 | - | - | 970 | 965 | 0 | 40 | 970 | 970 |
Acset Indonusa | 121 | 18:51:35 | - | - | 122 | 121 | 0 | 8 | 123 | 137 |
Adaro Energy | 2,680 | 18:51:05 | - | - | 2,720 | 2,680 | 0 | 40 | 2,760 | 2,770 |
Adaro Minerals Indonesia Tbk PT | 1,350 | 18:51:07 | - | - | 1,370 | 1,350 | 0 | 10 | 1,440 | 1,440 |
Adhi Commuter Properti Tbk PT | 50 | 10:36:13 | - | - | 50 | 50 | 0 | - | - | - |
Adhi Kartiko Pratama Tbk PT | 800 | 18:51:22 | - | - | 810 | 800 | 0 | 90 | 875 | 1,195 |
Adhi Karya Persero | 268 | 18:51:30 | - | - | 270 | 268 | 0 | 12 | 274 | 302 |
Adi Sarana Armada | 750 | 18:51:27 | - | - | 765 | 750 | 0 | 30 | 760 | 830 |
Adira Dinamika | 12,500 | 16:04:00 | - | - | 12,500 | 12,500 | 0 | 610 | 12,500 | 14,275 |
Aesler Gr | 238 | 16:45:58 | - | - | 238 | 238 | 0 | 4 | 238 | 280 |
Agro Bahari Nusantara PT Tbk | 108 | 16:43:10 | - | - | 120 | 108 | 0 | - | - | - |
Agro Yasa Lestari PT Tbk | 234 | 21:56:19 | - | - | 234 | 234 | 0 | - | - | - |
Agung Podomoro | 112 | 18:51:29 | - | - | 112 | 111 | 0 | 2 | 113 | 119 |
Akasha Wira | 9,100 | 18:09:48 | - | - | 9,100 | 9,100 | 0 | 213 | 9,125 | 9,675 |