History Terna Energy
19:19:00Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
17.95 | 17.92 | 17.95 | 17.92 | 0.09 | 0.5% | 2024/03/27 | 2024-03-27 |
18.01 | 18.01 | 18.01 | 18.01 | 0.3 | 1.69% | 2024/03/26 | 2024-03-26 |
17.71 | 17.71 | 17.71 | 17.71 | - | - | 2024/03/23 | 2024-03-23 |
17.95 | 17.95 | 17.95 | 17.95 | 0.23 | 1.28% | 2024/03/22 | 2024-03-22 |
17.86 | 17.65 | 18.18 | 18.18 | 0.33 | 1.85% | 2024/03/19 | 2024-03-19 |
17.85 | 17.85 | 17.85 | 17.85 | 0.25 | 1.42% | 2024/03/16 | 2024-03-16 |
17.02 | 17.02 | 17.60 | 17.60 | 0.54 | 3.07% | 2024/03/14 | 2024-03-14 |
16.80 | 16.80 | 16.80 | 16.80 | 0.06 | 0.36% | 2024/03/13 | 2024-03-13 |
16.74 | 16.74 | 16.74 | 16.74 | 0.25 | 1.49% | 2024/03/12 | 2024-03-12 |
16.99 | 16.99 | 16.99 | 16.99 | 0.31 | 1.82% | 2024/03/11 | 2024-03-11 |
17.28 | 17.28 | 17.30 | 17.30 | 0.26 | 1.53% | 2024/03/09 | 2024-03-09 |
17.04 | 17.04 | 17.04 | 17.04 | 0.01 | 0.06% | 2024/03/08 | 2024-03-08 |
16.52 | 16.50 | 17.05 | 17.05 | 0.65 | 3.96% | 2024/03/06 | 2024-03-06 |
16.42 | 16.40 | 16.42 | 16.40 | 0.02 | 0.12% | 2024/03/04 | 2024-03-04 |
16.50 | 16.50 | 16.50 | 16.50 | 0.09 | 0.55% | 2024/03/02 | 2024-03-02 |
16.59 | 16.59 | 16.59 | 16.59 | 0.11 | 0.66% | 2024/03/01 | 2024-03-01 |
16.54 | 16.54 | 16.70 | 16.70 | 0.15 | 0.91% | 2024/02/29 | 2024-02-29 |
16.55 | 16.55 | 16.55 | 16.55 | 0.08 | 0.49% | 2024/02/28 | 2024-02-28 |
16.47 | 16.47 | 16.47 | 16.47 | 0.31 | 1.92% | 2024/02/27 | 2024-02-27 |
16.16 | 16.16 | 16.16 | 16.16 | 0.05 | 0.31% | 2024/02/24 | 2024-02-24 |
16.11 | 16.11 | 16.11 | 16.11 | 0.08 | 0.5% | 2024/02/23 | 2024-02-23 |
16.27 | 16.19 | 16.27 | 16.19 | 0.06 | 0.37% | 2024/02/22 | 2024-02-22 |
16.27 | 16.25 | 16.27 | 16.25 | 0.55 | 3.5% | 2024/02/21 | 2024-02-21 |
15.52 | 15.52 | 15.70 | 15.70 | 0.28 | 1.82% | 2024/02/20 | 2024-02-20 |
15.42 | 15.42 | 15.42 | 15.42 | 0.06 | 0.39% | 2024/02/19 | 2024-02-19 |
15.36 | 15.36 | 15.36 | 15.36 | - | - | 2024/02/18 | 2024-02-18 |