History Terna
03:28:32| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 7.55 | 7.55 | 7.57 | 7.57 | 0.14 | 1.88% | 2024/04/23 | 2024-04-23 |
| 7.43 | 7.43 | 7.43 | 7.43 | 0.03 | 0.41% | 2024/04/22 | 2024-04-22 |
| 7.26 | 7.26 | 7.40 | 7.40 | 0.15 | 2.07% | 2024/04/19 | 2024-04-19 |
| 7.25 | 7.25 | 7.25 | 7.25 | - | - | 2024/04/17 | 2024-04-17 |
| 7.40 | 7.40 | 7.40 | 7.40 | 0.13 | 1.76% | 2024/04/16 | 2024-04-16 |
| 7.51 | 7.51 | 7.53 | 7.53 | 0.09 | 1.2% | 2024/04/12 | 2024-04-12 |
| 7.62 | 7.62 | 7.62 | 7.62 | 0.05 | 0.66% | 2024/04/11 | 2024-04-11 |
| 7.57 | 7.57 | 7.57 | 7.57 | 0.01 | 0.13% | 2024/04/10 | 2024-04-10 |
| 7.58 | 7.58 | 7.58 | 7.58 | 0.03 | 0.4% | 2024/04/09 | 2024-04-09 |
| 7.55 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67% | 2024/04/08 | 2024-04-08 |
| 7.50 | 7.50 | 7.50 | 7.50 | 0.12 | 1.6% | 2024/04/06 | 2024-04-06 |
| 7.71 | 7.62 | 7.71 | 7.62 | 0.07 | 0.92% | 2024/04/05 | 2024-04-05 |
| 7.71 | 7.69 | 7.71 | 7.69 | - | - | 2024/04/03 | 2024-04-03 |
| 7.73 | 7.69 | 7.74 | 7.69 | 0.07 | 0.91% | 2024/03/28 | 2024-03-28 |
| 7.76 | 7.76 | 7.76 | 7.76 | 0.04 | 0.52% | 2024/03/26 | 2024-03-26 |
| 7.72 | 7.72 | 7.72 | 7.72 | - | - | 2024/03/23 | 2024-03-23 |
| 7.71 | 7.67 | 7.71 | 7.67 | 0.21 | 2.74% | 2024/03/22 | 2024-03-22 |
| 7.60 | 7.50 | 7.88 | 7.88 | 0.33 | 4.37% | 2024/03/19 | 2024-03-19 |
| 7.55 | 7.55 | 7.55 | 7.55 | 0.09 | 1.21% | 2024/03/18 | 2024-03-18 |
| 7.46 | 7.46 | 7.46 | 7.46 | 0.1 | 1.34% | 2024/03/16 | 2024-03-16 |
| 7.52 | 7.52 | 7.58 | 7.56 | 0.02 | 0.26% | 2024/03/14 | 2024-03-14 |
| 7.50 | 7.50 | 7.50 | 7.50 | 0.01 | 0.13% | 2024/03/13 | 2024-03-13 |
| 7.50 | 7.50 | 7.51 | 7.51 | 0.03 | 0.4% | 2024/03/09 | 2024-03-09 |
| 7.48 | 7.48 | 7.48 | 7.48 | 0.02 | 0.27% | 2024/03/08 | 2024-03-08 |
| 7.29 | 7.29 | 7.46 | 7.46 | 0.2 | 2.75% | 2024/03/06 | 2024-03-06 |
| 7.26 | 7.26 | 7.26 | 7.26 | 0.03 | 0.41% | 2024/03/04 | 2024-03-04 |